首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    东方通大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-13-4.6319.5719.570.0011.00215.270.02%机构专用中信证券股份有...-2.76-1.53-3.27-5.16
    22024-10-281.2016.8616.860.0012.80215.810.02%机构专用中信证券股份有...-2.79-8.6030.375.93
    32024-10-174.7917.4917.490.0015.00262.350.03%机构专用中信证券股份有...7.26-4.46-3.268.81
    42024-02-274.9514.8514.850.00151.352247.550.29%财通证券股份有...机构专用-9.56-6.60-1.01-11.25
    52024-01-302.7614.5112.99-10.48395.535137.930.67%浙商证券股份有...国盛证券有限责...-3.51-22.47-8.34-3.10
    62023-12-27-1.1518.0917.70-2.16600.0010620.001.11%国泰君安证券股...招商证券股份有...0.662.54-6.25-16.36
    72023-12-264.7518.3018.300.00162.982982.500.31%机构专用机构专用-1.150.93-7.65-21.91
    82023-11-22-1.3219.4217.81-8.29123.402197.750.26%财通证券股份有...财通证券股份有...0.317.839.012.88
    92023-09-01-2.3317.6017.600.0058.001020.800.13%财通证券股份有...东兴证券股份有...2.164.77-4.49-3.98
    102023-09-01-2.3317.6017.600.0054.70962.720.13%财通证券股份有...安信证券股份有...2.164.77-4.49-3.98
    112023-09-01-2.3317.6017.600.0045.60802.560.11%财通证券股份有...东兴证券股份有...2.164.77-4.49-3.98
    122023-02-151.8324.5522.18-9.6587.231934.760.18%中信建投证券股...国盛证券有限责...3.01-1.51-1.22-4.44
    132023-02-130.2123.9521.99-8.1868.201499.720.14%华鑫证券有限责...国盛证券有限责...0.670.79-4.510.63
    142023-02-10-2.7723.9022.00-7.9581.801799.600.17%中信建投证券股...国盛证券有限责...0.211.05-2.93-5.02
    152022-11-297.7622.9022.44-2.01412.229250.230.93%浙商证券股份有...中信建投证券股...-1.57-0.35-7.82-9.61
    162022-11-28-0.5121.2521.250.00564.7011999.881.30%国盛证券有限责...中信建投证券股...7.768.093.76-1.51
    172022-11-28-0.5121.2521.250.00376.477999.990.87%国盛证券有限责...中信建投证券股...7.768.093.76-1.51
    182022-08-12-2.9919.4816.06-17.5643.00690.580.08%方正证券股份有...长城证券股份有...-0.41-2.31-8.11-0.36
    192022-08-100.3619.7015.70-20.3063.701000.090.12%上海证券有限责...长城证券股份有...1.93-2.99-5.69-0.41
    202022-08-100.3619.7015.70-20.3044.60700.220.08%方正证券股份有...长城证券股份有...1.93-2.99-5.69-0.41
    212022-05-19-1.2616.4916.40-0.5530.47499.710.07%机构专用机构专用1.331.034.978.25
    222022-05-19-1.2616.4916.40-0.5530.47499.710.07%机构专用机构专用1.331.034.978.25
    232022-04-28-1.5414.7517.9821.9015.24274.020.04%国泰君安证券股...华林证券股份有...4.5414.1012.4712.61
    242022-04-275.4214.9815.100.80170.642576.660.40%财通证券股份有...光大证券股份有...-1.5411.3511.688.74
    252022-04-275.4214.9815.100.8092.791401.160.22%财通证券股份有...财通证券股份有...-1.5411.3511.688.74
    262022-03-231.0922.3222.410.4015.75352.960.04%机构专用机构专用-2.69-4.35-13.17-24.69
    272021-11-253.2233.9826.34-22.4830.91814.300.06%平安证券股份有...长城证券股份有...-0.71-2.21-10.09-15.13
    282021-11-24-0.4532.9233.150.7018.44611.290.04%机构专用机构专用3.223.98-7.81-12.00
    292021-07-140.2832.7629.90-8.73100.002990.000.21%东兴证券股份有...长城证券交易单...-2.47-4.121.5611.54
    302021-07-091.9130.3629.80-1.84234.006973.200.54%长城证券交易单...中信建投证券股...6.552.830.0718.68
    312021-07-091.9130.3629.80-1.8466.001966.800.15%平安证券股份有...中信建投证券股...6.552.830.0718.68
    322021-06-09-1.9425.7825.780.007.76200.050.02%中信建投证券股...机构专用10.639.276.5215.55
    332021-04-22-2.4537.4031.00-17.11110.003410.000.34%光大证券股份有...国信证券股份有...-1.020.27-5.438.82
    342021-04-21-1.9738.3432.00-16.5440.001280.000.13%光大证券股份有...国信证券股份有...-2.451.46-9.496.21
    352021-04-20-1.2639.1132.00-18.18160.005120.000.49%光大证券股份有...国信证券股份有...-1.970.18-8.31-4.60
    362021-03-172.8238.3038.300.0016.53633.100.06%中信证券股份有...中信证券股份有...-0.184.106.452.25
    372021-03-172.8238.3038.300.008.68332.440.03%中信证券股份有...招商证券股份有...-0.184.106.452.25
    382021-03-112.0238.3638.360.0017.31664.010.06%中信证券股份有...华创证券有限责...-0.73-0.345.748.58
    392021-03-112.0238.3638.360.0017.14657.490.06%中信证券股份有...中信证券股份有...-0.73-0.345.748.58
    402021-03-112.0238.3638.360.005.59214.430.02%中信证券股份有...招商证券股份有...-0.73-0.345.748.58
    412021-03-053.2244.2744.270.008.70385.150.03%广发证券股份有...中信证券股份有...-0.02-13.98-13.82-6.71
    422021-01-250.9944.0035.00-20.4576.382673.300.23%华西证券股份有...国信证券股份有...-10.55-2.95-12.452.05
    432021-01-213.8146.9043.00-8.3251.822228.260.18%华西证券股份有...国信证券股份有...-7.10-6.44-19.72-6.65
    442021-01-14-2.9843.3243.320.0067.002902.440.25%机构专用机构专用5.968.261.29-4.85
    452020-12-143.0039.5239.520.0040.001580.800.15%机构专用机构专用0.89-3.52-4.2812.37
    462020-12-100.3339.7336.00-9.3927.00972.000.09%华西证券股份有...国信证券股份有...-3.42-1.690.308.00
    472020-12-091.9639.6035.00-11.6245.901606.500.15%华西证券股份有...国信证券股份有...0.33-0.58-2.155.10
    482020-10-270.1135.0934.50-1.6848.021656.690.18%华西证券股份有...国信证券股份有...-0.83-0.264.65-1.91
    492020-09-173.0340.1838.00-5.4311.00418.000.04%光大证券股份有...国信证券股份有...-0.40-5.92-7.52-10.15
    502020-09-173.0340.1838.00-5.4311.00418.000.04%光大证券股份有...国信证券股份有...-0.40-5.92-7.52-10.15
    跳转到