首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    创业慧康大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-01-31-6.704.323.72-13.8942.61158.510.03%长城证券股份有...长城证券股份有...-0.93-9.724.633.94
    22023-05-25-1.487.977.57-5.02100.00757.000.07%天风证券股份有...国元证券股份有...2.0110.9311.565.78
    32023-01-043.418.498.07-4.95130.001049.100.10%天风证券股份有...国元证券股份有...-2.12-5.545.897.30
    42023-01-043.418.498.07-4.9550.00403.500.04%天风证券股份有...国元证券股份有...-2.12-5.545.897.30
    52022-10-122.486.216.210.0061.95384.710.05%中信证券股份有...中信证券股份有...3.869.8232.2127.86
    62022-09-210.666.126.09-0.491574.809590.551.17%中信证券股份有...中信证券股份有...0.16-3.271.4734.15
    72022-04-294.876.035.46-9.45330.001801.800.22%华泰证券股份有...财通证券股份有...-0.506.4717.9116.92
    82022-04-294.876.035.46-9.45330.001801.800.22%华泰证券股份有...财通证券股份有...-0.506.4717.9116.92
    92022-04-294.876.035.46-9.45130.00709.800.09%华泰证券股份有...财通证券股份有...-0.506.4717.9116.92
    102022-04-294.876.035.46-9.45130.00709.800.09%华泰证券股份有...财通证券股份有...-0.506.4717.9116.92
    112022-01-07-3.5510.338.80-14.81160.001408.000.10%广发证券股份有...中信证券股份有...2.13-3.39-6.00-5.91
    122022-01-07-3.5510.338.80-14.8154.79482.180.04%中信证券股份有...中信证券股份有...2.13-3.39-6.00-5.91
    132021-12-24-1.239.608.65-9.9088.95769.390.06%华泰证券股份有...财通证券股份有...-0.4216.469.902.08
    142021-12-24-1.239.608.65-9.9040.00346.000.03%华泰证券股份有...国元证券股份有...-0.4216.469.902.08
    152021-12-24-1.239.608.65-9.9033.74291.810.02%华泰证券股份有...国元证券股份有...-0.4216.469.902.08
    162021-12-23-1.029.728.75-9.98300.002625.000.21%机构专用财通证券股份有...-1.2311.636.28-0.10
    172021-12-23-1.029.728.75-9.98226.501981.880.16%机构专用国元证券股份有...-1.2311.636.28-0.10
    182021-12-23-1.029.728.75-9.98200.001750.000.14%机构专用财通证券股份有...-1.2311.636.28-0.10
    192021-12-23-1.029.728.75-9.98158.551387.310.11%机构专用国元证券股份有...-1.2311.636.28-0.10
    202021-12-23-1.029.728.75-9.98150.001312.500.10%机构专用国元证券股份有...-1.2311.636.28-0.10
    212021-12-23-1.029.728.75-9.98150.001312.500.10%机构专用国元证券股份有...-1.2311.636.28-0.10
    222021-12-23-1.029.728.75-9.98100.00875.000.07%机构专用财通证券股份有...-1.2311.636.28-0.10
    232021-12-23-1.029.728.75-9.98100.00875.000.07%机构专用财通证券股份有...-1.2311.636.28-0.10
    242021-12-23-1.029.728.75-9.98100.00875.000.07%机构专用财通证券股份有...-1.2311.636.28-0.10
    252021-12-23-1.029.728.75-9.98100.00875.000.07%机构专用财通证券股份有...-1.2311.636.28-0.10
    262021-12-23-1.029.728.75-9.9897.00848.750.07%机构专用国元证券股份有...-1.2311.636.28-0.10
    272021-12-23-1.029.728.75-9.9875.22658.140.05%机构专用国元证券股份有...-1.2311.636.28-0.10
    282021-12-23-1.029.728.75-9.9875.00656.250.05%机构专用国元证券股份有...-1.2311.636.28-0.10
    292021-12-23-1.029.728.75-9.9870.00612.500.05%机构专用国元证券股份有...-1.2311.636.28-0.10
    302021-12-23-1.029.728.75-9.9867.95594.560.05%机构专用国元证券股份有...-1.2311.636.28-0.10
    312021-12-23-1.029.728.75-9.9865.00568.750.04%广发证券股份有...财通证券股份有...-1.2311.636.28-0.10
    322021-12-23-1.029.728.75-9.9865.00568.750.04%招商证券股份有...财通证券股份有...-1.2311.636.28-0.10
    332021-12-23-1.029.728.75-9.9850.96445.900.04%机构专用国元证券股份有...-1.2311.636.28-0.10
    342021-12-23-1.029.728.75-9.9850.00437.500.03%中信证券股份有...财通证券股份有...-1.2311.636.28-0.10
    352021-12-23-1.029.728.75-9.9850.00437.500.03%中信证券股份有...财通证券股份有...-1.2311.636.28-0.10
    362021-12-23-1.029.728.75-9.9850.00437.500.03%中信证券股份有...财通证券股份有...-1.2311.636.28-0.10
    372021-12-23-1.029.728.75-9.9850.00437.500.03%机构专用财通证券股份有...-1.2311.636.28-0.10
    382021-12-23-1.029.728.75-9.9850.00437.500.03%机构专用国元证券股份有...-1.2311.636.28-0.10
    392021-12-23-1.029.728.75-9.9850.00437.500.03%招商证券股份有...财通证券股份有...-1.2311.636.28-0.10
    402021-12-23-1.029.728.75-9.9850.00437.500.03%招商证券股份有...财通证券股份有...-1.2311.636.28-0.10
    412021-12-23-1.029.728.75-9.9850.00437.500.03%国都证券股份有...财通证券股份有...-1.2311.636.28-0.10
    422021-12-23-1.029.728.75-9.9850.00437.500.03%中国中金财富证...财通证券股份有...-1.2311.636.28-0.10
    432021-12-23-1.029.728.75-9.9840.00350.000.03%机构专用财通证券股份有...-1.2311.636.28-0.10
    442021-12-23-1.029.728.75-9.9840.00350.000.03%机构专用财通证券股份有...-1.2311.636.28-0.10
    452021-12-23-1.029.728.75-9.9836.76321.680.03%机构专用财通证券股份有...-1.2311.636.28-0.10
    462021-12-23-1.029.728.75-9.9834.00297.500.02%机构专用国元证券股份有...-1.2311.636.28-0.10
    472021-12-23-1.029.728.75-9.9829.00253.750.02%机构专用财通证券股份有...-1.2311.636.28-0.10
    482021-12-23-1.029.728.75-9.9826.00227.500.02%中信证券股份有...国元证券股份有...-1.2311.636.28-0.10
    492021-12-23-1.029.728.75-9.9826.00227.500.02%华创证券有限责...国元证券股份有...-1.2311.636.28-0.10
    502021-12-23-1.029.728.75-9.9824.00210.000.02%中国银河证券股...财通证券股份有...-1.2311.636.28-0.10
    跳转到