首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    普蕊斯大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-121.0831.8925.24-20.8519.80499.750.33%万联证券股份有...华泰证券股份有...-2.70-8.18-11.13-22.11
    22024-12-10-1.1931.5325.53-19.0319.60500.390.33%万联证券股份有...华泰证券股份有...0.06-5.74-8.66-18.97
    32024-12-091.0131.9125.28-20.7819.60495.490.33%万联证券股份有...华泰证券股份有...-1.19-3.13-10.37-19.30
    42024-05-091.9847.4046.81-1.2411.16522.400.30%机构专用方正证券股份有...-1.18-5.93-8.97-19.25
    52024-03-15-2.7652.4051.35-2.0025.001283.750.68%机构专用方正证券股份有...3.68-1.28-5.82-18.89
    62024-03-131.8051.5950.56-2.0025.001264.000.68%机构专用方正证券股份有...4.465.23-6.76-7.58
    72023-11-200.1173.5060.70-17.4146.542824.981.06%万联证券股份有...华泰证券股份有...-0.68-5.58-8.23-14.66
    82023-09-12-0.6759.5158.33-1.9828.801679.900.79%机构专用方正证券股份有...-1.814.719.809.21
    92023-09-113.2859.9158.72-1.9930.001761.600.82%机构专用方正证券股份有...-0.675.598.7511.25
    102023-07-135.0361.9960.76-1.983.48211.440.10%机构专用方正证券股份有...-0.92-13.65-12.60-14.32
    112023-07-06-1.3759.7658.57-1.9926.471550.350.72%机构专用方正证券股份有...2.493.73-10.43-7.90
    122023-07-05-0.4160.7059.49-1.9926.001546.740.71%机构专用方正证券股份有...-1.37-2.59-7.16-10.10
    132023-07-044.1360.9560.34-1.009.50573.230.26%申万宏源证券有...申万宏源证券有...-0.410.87-6.03-6.15
    142023-07-044.1360.9560.34-1.006.26377.730.17%中天国富证券有...申万宏源证券有...-0.410.87-6.03-6.15
    152023-07-034.1558.5357.94-1.019.80567.810.27%申万宏源证券有...申万宏源证券有...4.133.381.55-1.43
    162023-07-034.1558.5357.94-1.015.96345.320.16%中天国富证券有...申万宏源证券有...4.133.381.55-1.43
    172023-06-300.5556.2055.08-1.9926.201443.100.72%世纪证券有限责...申万宏源证券有...4.159.189.49-2.83
    182023-06-300.5556.2055.08-1.999.80539.780.27%申万宏源证券有...申万宏源证券有...4.159.189.49-2.83
    192023-06-290.3455.8954.77-2.0022.001204.940.60%机构专用方正证券股份有...0.557.1211.12-2.88
    202023-06-28-1.9055.7054.59-1.9917.80971.700.49%中天国富证券有...申万宏源证券有...0.348.986.15-1.10
    212023-06-28-1.9055.7054.59-1.999.68528.430.27%申万宏源证券有...申万宏源证券有...0.348.986.15-1.10
    222023-06-27-2.3656.7855.64-2.0117.45970.920.48%世纪证券有限责...申万宏源证券有...-1.907.348.28-4.46
    232023-06-27-2.3656.7855.64-2.019.50528.580.26%申万宏源证券有...申万宏源证券有...-1.907.348.28-4.46
    242023-06-263.0158.1556.99-1.9922.001253.780.60%机构专用方正证券股份有...-2.360.654.06-6.66
    252023-06-20-1.3058.3556.89-2.5022.001251.580.60%机构专用方正证券股份有...-3.26-4.222.60-8.09
    262023-06-130.6662.9361.36-2.4923.901466.500.65%机构专用方正证券股份有...-6.15-7.28-11.19-1.31
    272023-06-121.5862.5260.96-2.5024.001463.040.65%机构专用方正证券股份有...0.66-5.44-10.91-5.43
    282023-06-06-1.3561.2860.05-2.0111.00660.550.30%机构专用方正证券股份有...-1.662.69-4.78-2.30
    292023-06-06-1.3561.2860.05-2.0111.00660.550.30%机构专用方正证券股份有...-1.662.69-4.78-2.30
    302023-06-050.1062.1260.57-2.5011.00666.270.30%机构专用方正证券股份有...-1.350.64-4.83-2.29
    312023-06-050.1062.1260.57-2.5011.00666.270.30%机构专用方正证券股份有...-1.350.64-4.83-2.29
    322023-06-010.4862.5961.03-2.4922.481371.950.61%兴业证券股份有...申万宏源证券有...-0.85-5.42-4.62-6.49
    332023-06-010.4862.5961.03-2.498.00488.240.22%申万宏源证券有...申万宏源证券有...-0.85-5.42-4.62-6.49
    342023-05-31-2.5262.2960.73-2.5011.00668.030.30%机构专用方正证券股份有...0.48-3.26-5.19-9.78
    352023-05-31-2.5262.2960.73-2.5011.00668.030.30%机构专用方正证券股份有...0.48-3.26-5.19-9.78
    362023-05-30-1.1063.9062.62-2.009.37586.750.26%兴业证券股份有...申万宏源证券有...-2.52-4.10-1.52-12.54
    372023-05-30-1.1063.9062.62-2.008.00500.960.22%申万宏源证券有...申万宏源证券有...-2.52-4.10-1.52-12.54
    382023-05-29-1.2164.6162.99-2.5117.401096.030.47%兴业证券股份有...申万宏源证券有...-1.10-3.85-3.23-13.79
    392023-05-29-1.2164.6162.99-2.518.00503.920.22%申万宏源证券有...申万宏源证券有...-1.10-3.85-3.23-13.79
    402023-05-29-1.2164.6162.99-2.517.00440.930.19%机构专用方正证券股份有...-1.10-3.85-3.23-13.79
    412023-05-29-1.2164.6162.99-2.516.00377.940.16%机构专用方正证券股份有...-1.10-3.85-3.23-13.79
    422023-05-26-3.1165.4063.77-2.4917.201096.840.47%兴业证券股份有...申万宏源证券有...-1.21-5.11-5.89-13.18
    432023-05-26-3.1165.4064.09-2.0011.00704.990.30%机构专用方正证券股份有...-1.21-5.11-5.89-13.18
    442023-05-26-3.1165.4064.09-2.0011.00704.990.30%机构专用方正证券股份有...-1.21-5.11-5.89-13.18
    452023-05-26-3.1165.4063.77-2.497.80497.410.21%申万宏源证券有...申万宏源证券有...-1.21-5.11-5.89-13.18
    462023-05-25-0.4067.5065.81-2.5023.701559.700.65%兴业证券股份有...申万宏源证券有...-3.11-7.27-12.30-13.85
    472023-05-25-0.4067.5066.49-1.5011.00731.390.30%机构专用方正证券股份有...-3.11-7.27-12.30-13.85
    482023-05-25-0.4067.5066.49-1.5011.00731.390.30%机构专用方正证券股份有...-3.11-7.27-12.30-13.85
    492023-05-231.1566.6761.30-8.0529.031779.540.75%中信证券股份有...中信证券股份有...1.65-4.15-8.08-12.48
    502023-05-17-1.1372.5765.31-10.0025.801685.000.65%华泰证券股份有...申万宏源证券有...-4.09-6.61-14.17-18.62
    跳转到