首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华厦眼科大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-025.2222.5720.00-11.39200.004000.000.54%机构专用中国中金财富证...-1.86-2.08-5.14-12.32
    22024-12-025.2222.5720.00-11.3924.50490.000.07%中信证券股份有...中国中金财富证...-1.86-2.08-5.14-12.32
    32024-12-025.2222.5720.00-11.3920.00400.000.05%机构专用中国中金财富证...-1.86-2.08-5.14-12.32
    42024-12-025.2222.5720.00-11.3919.00380.000.05%中信证券股份有...中国中金财富证...-1.86-2.08-5.14-12.32
    52024-12-025.2222.5720.00-11.3919.00380.000.05%中信证券股份有...中国中金财富证...-1.86-2.08-5.14-12.32
    62024-12-025.2222.5720.00-11.3915.00300.000.04%机构专用中国中金财富证...-1.86-2.08-5.14-12.32
    72024-12-025.2222.5720.00-11.3913.00260.000.04%机构专用中国中金财富证...-1.86-2.08-5.14-12.32
    82024-12-025.2222.5720.00-11.3912.50250.000.03%招商证券股份有...中国中金财富证...-1.86-2.08-5.14-12.32
    92024-12-025.2222.5720.00-11.3912.50250.000.03%国都证券股份有...中国中金财富证...-1.86-2.08-5.14-12.32
    102024-12-025.2222.5720.00-11.3912.50250.000.03%申万宏源西部证...中国中金财富证...-1.86-2.08-5.14-12.32
    112024-12-025.2222.5720.00-11.3910.00200.000.03%机构专用中国中金财富证...-1.86-2.08-5.14-12.32
    122024-12-025.2222.5720.00-11.3910.00200.000.03%中国中金财富证...中国中金财富证...-1.86-2.08-5.14-12.32
    132024-12-025.2222.5720.00-11.3910.00200.000.03%机构专用中国中金财富证...-1.86-2.08-5.14-12.32
    142024-12-025.2222.5720.00-11.3910.00200.000.03%机构专用中国中金财富证...-1.86-2.08-5.14-12.32
    152024-12-025.2222.5720.00-11.3910.00200.000.03%国投证券股份有...中国中金财富证...-1.86-2.08-5.14-12.32
    162024-12-025.2222.5720.00-11.3910.00200.000.03%国投证券股份有...中国中金财富证...-1.86-2.08-5.14-12.32
    172024-11-200.1822.2220.18-9.1845.00908.100.12%机构专用中国中金财富证...-1.44-4.01-1.67-5.54
    182024-11-200.1822.2220.18-9.1825.00504.500.07%中信证券股份有...中国中金财富证...-1.44-4.01-1.67-5.54
    192024-11-200.1822.2220.18-9.1819.00383.420.05%国泰君安证券股...中国中金财富证...-1.44-4.01-1.67-5.54
    202024-11-200.1822.2220.18-9.1819.00383.420.05%机构专用中国中金财富证...-1.44-4.01-1.67-5.54
    212024-11-200.1822.2220.18-9.1815.00302.700.04%机构专用中国中金财富证...-1.44-4.01-1.67-5.54
    222024-11-200.1822.2220.18-9.1815.00302.700.04%机构专用中国中金财富证...-1.44-4.01-1.67-5.54
    232024-11-200.1822.2220.18-9.1812.00242.160.03%机构专用中国中金财富证...-1.44-4.01-1.67-5.54
    242023-11-082.3842.2438.00-10.0442.001596.000.11%中信证券股份有...中国中金财富证...-0.14-1.59-6.46-8.03
    252023-11-082.3842.2438.00-10.0423.00874.000.06%浙商证券股份有...中国中金财富证...-0.14-1.59-6.46-8.03
    262023-11-082.3842.2438.00-10.0423.00874.000.06%中国中金财富证...中国中金财富证...-0.14-1.59-6.46-8.03
    272023-11-082.3842.2438.00-10.0420.00760.000.05%中国银河证券股...中国中金财富证...-0.14-1.59-6.46-8.03
    282023-11-082.3842.2438.00-10.0416.00608.000.04%广发证券股份有...中国中金财富证...-0.14-1.59-6.46-8.03
    292023-11-082.3842.2438.00-10.0414.00532.000.04%招商证券股份有...中国中金财富证...-0.14-1.59-6.46-8.03
    302023-11-082.3842.2438.00-10.0412.00456.000.03%中信证券股份有...中国中金财富证...-0.14-1.59-6.46-8.03
    312023-11-082.3842.2438.00-10.0412.00456.000.03%国泰君安证券股...中国中金财富证...-0.14-1.59-6.46-8.03
    322023-11-082.3842.2438.00-10.0410.00380.000.03%招商证券股份有...中国中金财富证...-0.14-1.59-6.46-8.03
    332023-11-082.3842.2438.00-10.046.57249.660.02%广发证券股份有...中国中金财富证...-0.14-1.59-6.46-8.03
    342023-11-082.3842.2438.00-10.046.00228.000.02%机构专用中国中金财富证...-0.14-1.59-6.46-8.03
    352023-11-082.3842.2438.00-10.045.30201.400.01%中国银河证券股...中国中金财富证...-0.14-1.59-6.46-8.03