全景图
首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华能国际大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-15-1.257.127.120.00999.427115.870.09%长城证券股份有...长城证券股份有...1.40-1.83-2.11-1.69
    22023-07-27-2.078.518.510.00900.007659.000.08%机构专用机构专用0.715.993.880.24
    32023-05-042.899.989.70-2.81455.004413.500.04%机构专用长城证券股份有...0.90-2.91-5.111.10
    42023-05-042.899.989.70-2.8145.00436.500.00%中信证券股份有...长城证券股份有...0.90-2.91-5.111.10
    52023-04-265.409.569.08-5.021000.009080.000.09%国泰君安证券股...长城证券股份有...0.944.39-2.627.64
    62023-04-265.409.569.08-5.02500.004540.000.04%机构专用长城证券股份有...0.944.39-2.627.64
    72021-12-303.569.329.320.00900.008388.000.08%机构专用国泰君安证券股...3.97-14.27-20.39-20.60
    82021-12-157.139.328.57-8.051120.009598.400.09%华林证券股份有...长城证券股份有...0.54-3.11-3.43-18.67
    92021-10-29-0.527.717.17-7.002000.0014340.000.17%国金证券股份有...长城证券股份有...-3.76-16.34-22.05-25.81
    102020-12-02-0.985.055.00-0.9950.00250.000.00%恒泰证券股份有...申万宏源证券有...-0.99-6.14-12.28-10.30
    112020-07-071.084.694.18-10.8791.30381.610.01%平安证券股份有...招商证券股份有...1.280.433.620.00
    122020-07-066.914.644.02-13.36382.001535.640.03%平安证券股份有...招商证券股份有...1.082.167.331.72
    132020-06-29-0.484.194.6310.50163.30756.060.02%招商证券股份有...招商证券股份有...0.7214.0616.5216.76
    142020-06-240.004.213.79-9.98115.30436.970.01%招商证券股份有...申万宏源西部证...-0.486.1814.7414.00
    152020-06-23-0.714.214.6610.69310.001444.600.03%招商证券股份有...招商证券股份有...0.004.0416.9416.70
    162020-06-22-0.704.243.84-9.43358.001374.720.03%招商证券股份有...申万宏源西部证...-0.710.2415.3816.36
    172020-02-27-0.204.894.41-9.82182.11803.110.01%平安证券股份有...招商证券股份有...-3.891.23-2.66-6.75
    182020-02-19-0.614.915.4310.5959.11320.970.01%招商证券股份有...招商证券股份有...1.63-0.20-0.41-8.96
    192020-02-11-0.204.935.4310.14123.00667.890.01%招商证券股份有...招商证券股份有...0.200.20-1.42-2.03
    202020-01-200.185.534.97-10.13234.591165.910.02%招商证券股份有...招商证券股份有...-1.45-11.93-10.85-12.12
    212020-01-140.895.666.179.01234.591447.420.02%招商证券股份有...平安证券股份有...-1.06-3.71-13.78-13.25
    222019-07-24-0.166.425.97-7.0130.00179.100.00%招商证券股份有...东吴证券股份有...-0.311.564.984.83
    232019-07-17-1.576.276.310.6475.22474.640.01%中信证券股份有...申万宏源证券有...-0.162.393.999.41
    242015-05-18-1.6110.419.52-8.551500.0014280.000.13%国泰君安证券股...中信证券股份有...4.1311.6214.3122.77
    252015-04-132.138.658.00-7.511060.008480.000.09%华泰证券股份有...宏源证券股份有...8.799.0232.9534.68
    262015-03-240.248.407.54-10.241060.007992.400.09%宏源证券股份有...中信证券股份有...-2.86-1.671.4324.88
    272014-12-30-3.498.568.560.0045.25387.340.00%东方证券股份有...海通证券股份有...3.151.170.47-3.86
    282014-12-030.886.856.12-10.66130.00795.600.01%华安证券股份有...华安证券股份有...3.659.4914.7428.91
    292014-09-241.316.196.190.0054.90339.830.01%瑞银证券有限责...东方证券股份有...1.620.00-0.97-0.65
    302014-07-170.006.156.12-0.49130.00795.600.01%中信证券股份有...中信证券股份有...0.877.112.772.08
    312014-07-15-1.476.046.111.16130.00794.300.01%中信证券股份有...中信证券股份有...1.828.359.234.64
    322014-07-143.206.136.09-0.6547.36288.420.00%瑞银证券有限责...中国国际金融有...-1.473.808.853.63
    332014-07-100.675.976.051.34114.56693.090.01%瑞银证券有限责...瑞银证券有限责...-0.503.0210.345.87
    342014-07-090.515.935.83-1.6957.28333.940.01%瑞银证券有限责...瑞银证券有限责...0.673.7111.087.84
    352014-06-11-0.725.535.550.36130.00721.500.01%中信证券股份有...中信证券股份有...-0.36-1.45-0.187.23
    362014-04-30-0.555.415.430.37130.00705.900.01%中信证券股份有...中信证券股份有...-1.29-2.591.292.77
    372014-03-190.004.834.76-1.45100.01476.030.01%中信证券股份有...中信证券股份有...-1.243.316.6310.14
    382014-03-171.304.684.66-0.43130.00605.800.01%中信证券股份有...中信证券股份有...3.216.847.6914.32
    392013-11-280.555.525.520.0061.00336.720.01%海通证券股份有...东方证券股份有...-0.361.63-1.99-9.96
    402013-05-033.086.696.690.0081.15542.890.01%中国国际金融有...东方证券股份有...1.352.847.17-4.19
    412011-12-235.165.305.432.4514362.0077985.661.47%长城证券有限责...新华人寿保险股...-0.570.943.583.77
    422009-07-151.828.388.31-0.8443.21359.060.01%中国国际金融有...国泰君安证券股...-2.39-2.86-0.363.94
    432009-04-15-1.157.767.72-0.5241.27318.630.01%国泰君安证券股...申银万国证券股...0.901.68-1.550.77
    442008-12-22-2.047.227.311.2565.53479.010.02%中信证券股份有...中国国际金融有...-6.79-5.54-1.39-4.57
    452008-12-151.747.597.590.0062.00470.620.02%中国银河证券股...中国国际金融有...-3.95-4.87-10.14-6.85
    462008-12-02-0.797.497.652.14129.76992.680.05%国泰君安证券股...中国国际金融有...0.93-2.54-2.67-7.61
    472008-11-060.006.326.320.0054.07341.710.02%瑞银证券有限责...中国国际金融有...3.4812.039.9718.20
    482006-06-191.654.944.90-0.81180.00882.000.27%申银万国证券股...申银万国证券股...0.201.657.41-0.69