首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    民生银行大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-200.004.033.63-9.9330.00108.900.00%东吴证券股份有...东吴证券股份有...0.991.74-0.250.74
    22024-12-061.004.063.77-7.1418918.3971322.340.50%光大证券股份有...民生证券股份有...0.250.00-0.74-0.99
    32024-12-040.254.053.76-7.1620000.0075200.000.52%光大证券股份有...民生证券股份有...-0.740.250.49-0.99
    42024-12-040.254.053.76-7.169108.9434249.610.24%光大证券股份有...民生证券股份有...-0.740.250.49-0.99
    52024-11-250.523.893.62-6.9430000.00108600.000.79%光大证券股份有...民生证券股份有...1.032.314.634.63
    62024-11-250.523.893.62-6.949537.5134525.780.25%光大证券股份有...民生证券股份有...1.032.314.634.63
    72024-11-187.434.053.40-16.05120.00408.000.00%中信证券股份有...中信证券股份有...2.72-3.95-1.730.49
    82024-10-240.263.913.910.00832.413254.720.02%中信证券股份有...广发证券股份有...-0.51-3.321.285.57
    92024-09-242.003.573.570.00519.101853.190.01%中信证券股份有...中国中金财富证...2.2415.699.247.84
    102024-08-260.573.503.13-10.57411.041286.560.01%浙商证券股份有...中信建投证券股...-0.29-0.57-5.434.29
    112024-08-23-0.293.483.29-5.462946.559694.160.08%广发证券股份有...民生证券股份有...0.57-1.44-2.012.59
    122024-08-23-0.293.483.18-8.621100.003498.000.03%浙商证券股份有...中信建投证券股...0.57-1.44-2.012.59
    132024-08-220.583.493.30-5.443000.009900.000.08%广发证券股份有...民生证券股份有...-0.29-2.29-2.290.29
    142024-08-220.583.493.32-4.871270.004216.400.03%中信证券股份有...民生证券股份有...-0.29-2.29-2.290.29
    152024-08-220.583.493.32-4.87980.923256.640.03%第一创业证券股...民生证券股份有...-0.29-2.29-2.290.29
    162024-08-220.583.493.47-0.57323.561122.750.01%机构专用民生证券股份有...-0.29-2.29-2.290.29
    172024-08-220.583.493.32-4.87140.00464.800.00%西部证券股份有...民生证券股份有...-0.29-2.29-2.290.29
    182024-08-220.583.493.32-4.8750.00166.000.00%华福证券有限责...民生证券股份有...-0.29-2.29-2.290.29
    192024-08-21-0.293.473.45-0.58500.001725.000.01%华福证券有限责...民生证券股份有...0.580.29-1.73-1.15
    202024-08-21-0.293.473.45-0.58500.001725.000.01%机构专用民生证券股份有...0.580.29-1.73-1.15
    212024-08-21-0.293.473.45-0.58400.001380.000.01%中信证券股份有...民生证券股份有...0.580.29-1.73-1.15
    222024-08-21-0.293.473.45-0.58300.001035.000.01%机构专用民生证券股份有...0.580.29-1.73-1.15
    232024-08-21-0.293.473.45-0.58300.001035.000.01%机构专用民生证券股份有...0.580.29-1.73-1.15
    242024-08-20-0.853.483.46-0.57500.001730.000.01%华福证券有限责...民生证券股份有...-0.290.29-1.44-2.01
    252024-08-20-0.853.483.46-0.57500.001730.000.01%机构专用民生证券股份有...-0.290.29-1.44-2.01
    262024-08-20-0.853.483.46-0.57340.001176.400.01%国泰君安证券股...民生证券股份有...-0.290.29-1.44-2.01
    272024-08-20-0.853.483.46-0.57330.001141.800.01%机构专用民生证券股份有...-0.290.29-1.44-2.01
    282024-08-20-0.853.483.46-0.57330.001141.800.01%摩根大通证券(中...民生证券股份有...-0.290.29-1.44-2.01
    292024-08-191.153.513.33-5.131200.003996.000.03%中信证券股份有...民生证券股份有...-0.85-0.28-0.85-3.70
    302024-08-191.153.513.49-0.57800.002792.000.02%华福证券有限责...民生证券股份有...-0.85-0.28-0.85-3.70
    312024-08-191.153.513.33-5.13800.002664.000.02%第一创业证券股...民生证券股份有...-0.85-0.28-0.85-3.70
    322024-08-191.153.513.49-0.57700.002443.000.02%机构专用民生证券股份有...-0.85-0.28-0.85-3.70
    332024-08-191.153.513.49-0.57400.001396.000.01%中信证券股份有...民生证券股份有...-0.85-0.28-0.85-3.70
    342024-08-191.153.513.49-0.57300.001047.000.01%机构专用民生证券股份有...-0.85-0.28-0.85-3.70
    352024-08-191.153.513.49-0.57300.001047.000.01%机构专用民生证券股份有...-0.85-0.28-0.85-3.70
    362024-08-160.583.473.30-4.901150.003795.000.03%中信证券股份有...民生证券股份有...1.150.29-1.15-4.32
    372024-08-160.583.473.45-0.58800.002760.000.02%华福证券有限责...民生证券股份有...1.150.29-1.15-4.32
    382024-08-160.583.473.30-4.90800.002640.000.02%第一创业证券股...民生证券股份有...1.150.29-1.15-4.32
    392024-08-160.583.473.45-0.58700.002415.000.02%机构专用民生证券股份有...1.150.29-1.15-4.32
    402024-08-160.583.473.45-0.58700.002415.000.02%摩根大通证券(中...民生证券股份有...1.150.29-1.15-4.32
    412024-08-160.583.473.470.00300.001041.000.01%华泰证券股份有...申万宏源证券有...1.150.29-1.15-4.32
    422024-08-160.583.473.45-0.58300.001035.000.01%方正证券股份有...民生证券股份有...1.150.29-1.15-4.32
    432024-08-160.583.473.470.00151.00523.970.00%中信证券股份有...中信证券股份有...1.150.29-1.15-4.32
    442024-08-160.583.473.30-4.9050.00165.000.00%机构专用民生证券股份有...1.150.29-1.15-4.32
    452024-08-151.473.453.43-0.581500.005145.000.04%华福证券有限责...民生证券股份有...0.581.16-1.16-3.19
    462024-08-151.473.453.28-4.931085.003558.800.03%中信证券股份有...民生证券股份有...0.581.16-1.16-3.19
    472024-08-151.473.453.28-4.93915.003001.200.02%第一创业证券股...民生证券股份有...0.581.16-1.16-3.19
    482024-08-151.473.453.43-0.58400.001372.000.01%中信证券股份有...民生证券股份有...0.581.16-1.16-3.19
    492024-08-151.473.453.43-0.58300.001029.000.01%机构专用民生证券股份有...0.581.16-1.16-3.19
    502024-08-151.473.453.43-0.58300.001029.000.01%机构专用民生证券股份有...0.581.16-1.16-3.19