首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    光明肉业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12020-08-243.6412.8011.36-11.2521.00238.560.02%中信证券股份有...中信建投证券股...-4.303.44-5.23-17.27
    22019-08-20-1.008.949.031.01116.331050.460.13%机构专用机构专用-0.342.913.132.35
    32017-12-061.027.897.890.00162.571282.680.17%中国国际金融股...机构专用-0.515.204.697.10
    42017-11-280.878.168.160.00140.001142.400.15%机构专用机构专用-0.25-4.29-3.55-0.98
    52017-11-280.878.168.160.00130.001060.800.14%机构专用机构专用-0.25-4.29-3.55-0.98
    62017-04-12-0.7510.5810.660.7634.78370.750.04%机构专用长城证券股份有...-0.28-5.77-10.49-11.72
    72016-05-051.7211.8111.46-2.961170.0013408.201.21%东兴证券股份有...机构专用-5.081.35-1.956.69
    82013-06-07-4.766.807.287.061500.0010920.002.07%开源证券有限责...国泰君安证券股...1.914.56-3.68-10.00
    92013-06-07-4.766.807.287.061074.277820.691.48%长江证券股份有...国泰君安证券股...1.914.56-3.68-10.00
    102013-06-07-4.766.807.297.21572.064170.320.79%长江证券股份有...国泰君安证券股...1.914.56-3.68-10.00
    112013-05-29-2.038.678.08-6.81700.005656.000.92%长江证券股份有...国泰君安证券股...-1.85-5.05-10.81-18.74
    122013-05-29-2.038.678.08-6.81500.004040.000.66%开源证券有限责...国泰君安证券股...-1.85-5.05-10.81-18.74
    132013-05-29-2.038.678.08-6.81500.004040.000.66%开源证券有限责...国泰君安证券股...-1.85-5.05-10.81-18.74
    142013-05-29-2.038.678.08-6.81350.002828.000.46%华泰证券股份有...国泰君安证券股...-1.85-5.05-10.81-18.74
    152013-05-29-2.038.678.08-6.81350.002828.000.46%华泰证券股份有...国泰君安证券股...-1.85-5.05-10.81-18.74
    162013-05-29-2.038.678.08-6.81350.002828.000.46%海通证券股份有...国泰君安证券股...-1.85-5.05-10.81-18.74
    172013-05-29-2.038.678.08-6.81300.002424.000.40%海通证券股份有...国泰君安证券股...-1.85-5.05-10.81-18.74
    182013-05-29-2.038.678.08-6.81250.002020.000.33%华泰证券股份有...国泰君安证券股...-1.85-5.05-10.81-18.74
    192013-05-23-2.428.488.05-5.07600.004830.000.81%中国民族证券有...国泰君安证券股...2.590.35-6.59-14.96
    202013-05-23-2.428.488.02-5.42500.004010.000.67%机构专用国泰君安证券股...2.590.35-6.59-14.96
    212013-05-23-2.428.488.02-5.42472.703791.050.63%机构专用国泰君安证券股...2.590.35-6.59-14.96
    222013-05-23-2.428.488.02-5.42375.003007.500.50%机构专用国泰君安证券股...2.590.35-6.59-14.96
    232013-05-23-2.428.488.02-5.42375.003007.500.50%机构专用国泰君安证券股...2.590.35-6.59-14.96
    242013-05-23-2.428.488.02-5.42300.002406.000.40%机构专用国泰君安证券股...2.590.35-6.59-14.96
    252013-05-23-2.428.488.02-5.42250.002005.000.34%机构专用国泰君安证券股...2.590.35-6.59-14.96
    262013-05-223.958.698.02-7.711808.7214505.962.37%海通证券股份有...国泰君安证券股...-2.42-0.23-5.27-16.12
    272013-05-223.958.698.05-7.36500.004025.000.66%航天证券有限责...国泰君安证券股...-2.42-0.23-5.27-16.12
    282013-05-223.958.698.05-7.36300.002415.000.39%中国民族证券有...国泰君安证券股...-2.42-0.23-5.27-16.12
    292013-05-223.958.698.05-7.36100.00805.000.13%中信证券股份有...国泰君安证券股...-2.42-0.23-5.27-16.12
    302013-05-170.118.788.08-7.97900.007272.001.17%航天证券有限责...国泰君安证券股...-3.53-0.91-3.87-10.16
    312013-05-170.118.788.08-7.97300.002424.000.39%中国民族证券有...国泰君安证券股...-3.53-0.91-3.87-10.16
    322012-12-240.166.315.68-9.98188.851072.670.24%中信证券股份有...中信证券股份有...1.431.744.127.45
    332011-07-210.7611.9610.69-10.6229.02310.220.07%国金证券股份有...华泰联合证券有...-0.33-2.59-4.01-12.21
    342011-07-113.5311.449.95-13.0250.00497.500.12%国金证券股份有...华西证券有限责...0.170.44-2.71-10.40