首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    ST明诚大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-19-1.061.861.85-0.5449.0090.650.03%中信证券股份有...中信证券股份有...4.8410.7510.2211.29
    22024-11-15-4.811.981.980.0049.0097.020.03%中信证券股份有...中信证券股份有...-5.050.004.558.59
    32024-11-14-3.262.082.07-0.4830.0062.100.02%中信证券股份有...中信证券股份有...-4.81-1.92-0.484.81
    42024-11-134.882.152.150.0030.0064.500.02%中信证券股份有...中信证券股份有...-3.26-9.30-1.400.00
    52024-11-125.132.052.050.0030.0061.500.02%中信证券股份有...中信证券股份有...4.88-9.270.492.93
    62024-11-114.841.951.950.0030.0058.500.02%中信证券股份有...中信证券股份有...5.13-3.590.517.69
    72021-08-24-0.705.695.16-9.31590.063044.711.10%天风证券股份有...天风证券股份有...10.0211.609.492.11
    82021-08-24-0.705.695.16-9.31432.002229.120.80%天风证券股份有...天风证券股份有...10.0211.609.492.11
    92021-08-24-0.705.695.16-9.31114.07588.630.21%天风证券股份有...天风证券股份有...10.0211.609.492.11
    102020-06-16-2.348.758.06-7.89208.531680.750.39%中信证券股份有...天风证券股份有...2.06-3.89-3.77-0.34
    112019-11-08-1.429.738.89-8.63100.00889.000.19%华泰证券股份有...天风证券股份有...-3.19-4.21-2.88-2.36
    122019-06-100.3910.2810.00-2.7250.00500.000.10%招商证券股份有...中泰证券股份有...3.210.199.7311.19
    132019-06-03-4.2210.6611.104.13360.003996.000.77%天风证券股份有...中泰证券股份有...0.47-0.47-3.195.25
    142019-05-211.1612.2310.88-11.04133.001447.040.24%中国中投证券有...西藏东方财富证...-2.04-6.13-12.43-13.16
    152018-06-28-3.8611.4511.450.00160.001832.000.46%天风证券股份有...长江证券股份有...5.68-0.3513.4515.63
    162018-06-28-3.8611.4511.450.0072.40828.980.21%天风证券股份有...天风证券股份有...5.68-0.3513.4515.63
    172018-06-260.5012.0411.02-8.47100.501107.510.27%机构专用天风证券股份有...-1.081.915.987.48
    182018-06-25-1.9611.9811.24-6.18180.002023.200.49%机构专用天风证券股份有...0.503.175.188.68
    192018-06-25-1.9611.9811.24-6.1870.00786.800.19%机构专用天风证券股份有...0.503.175.188.68
    202018-06-25-1.9611.9811.24-6.1855.00618.200.15%机构专用天风证券股份有...0.503.175.188.68
    212018-06-25-1.9611.9811.24-6.1850.00562.000.14%机构专用天风证券股份有...0.503.175.188.68
    222018-06-25-1.9611.9811.24-6.1840.00449.600.11%机构专用天风证券股份有...0.503.175.188.68
    232018-06-20-0.3212.5512.590.3240.00503.600.12%招商证券股份有...东方证券股份有...-7.57-5.10-5.020.48
    242016-11-25-0.1020.3620.28-0.39495.8010054.822.05%天风证券股份有...东方证券股份有...3.83-0.29-2.41-13.21
    252016-11-18-3.1021.5721.14-1.99146.943106.310.60%东兴证券股份有...方正证券股份有...-3.57-5.61-5.89-16.37
    262016-03-22-1.7860.2955.24-8.38100.005524.000.76%中信建投证券股...中信建投证券股...-0.91-4.78-3.55-17.47
    272016-03-11-3.4948.9146.71-4.5082.453851.180.65%国泰君安证券股...浙商证券股份有...10.0019.5921.4114.54