首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    江西铜业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-170.1421.0021.000.009.60201.600.00%华泰证券股份有...中信证券股份有...-0.57-0.19-1.71-0.71
    22024-01-31-1.1018.0017.50-2.7815.00262.500.01%国信证券股份有...广发证券股份有...0.221.728.9414.28
    32021-05-19-3.0226.6725.00-6.269.69242.250.00%兴业证券股份有...兴业证券股份有...-4.69-3.49-4.27-16.61
    42020-01-17-0.9716.2916.290.0034.60563.630.02%中信建投证券股...中信建投证券股...0.55-16.39-12.58-8.72
    52020-01-06-1.0516.9916.990.0014.60248.050.01%中信建投证券股...中信建投证券股...0.65-0.82-3.59-16.13
    62019-12-302.9817.2917.290.0020.00345.800.01%中信建投证券股...中信建投证券股...-2.08-1.10-2.26-19.72
    72019-07-151.3515.0114.98-0.2022.05330.310.01%中信证券股份有...申万宏源证券有...0.472.20-0.48-1.43
    82018-01-10-1.5720.6620.991.60157.173299.000.08%中国银河证券股...国金证券股份有...-1.40-7.21-7.600.24
    92018-01-10-1.5720.6620.991.6072.511521.980.04%中国银河证券股...国金证券股份有...-1.40-7.21-7.600.24
    102016-04-190.9114.3414.21-0.91100.001421.000.05%中信证券股份有...中信建投证券股...-2.16-1.05-2.16-10.39
    112013-12-060.2015.4113.84-10.19129.001785.360.06%爱建证券有限责...中信证券股份有...-0.84-3.24-8.76-9.99
    122013-10-110.7416.2715.13-7.0163.00953.190.03%中信建投证券股...中信证券股份有...-1.04-4.36-7.99-8.97
    132013-09-060.4216.7415.03-10.2259.00886.770.03%中信建投证券股...中信证券股份有...2.872.93-2.09-3.70
    142013-08-061.0716.1214.90-7.5741.00610.900.02%中信建投证券股...中信证券股份有...-0.819.373.915.83
    152013-05-031.6820.5820.580.0045.82942.980.02%中国国际金融有...东方证券股份有...3.642.773.262.04
    162013-01-160.8425.2125.210.0016.22408.910.01%海通证券股份有...东方证券股份有...-2.62-3.570.402.54
    172011-12-27-2.0921.0519.35-8.0874.001431.900.03%海通证券股份有...国泰君安证券股...1.760.8113.2520.90
    182010-03-25-1.9634.0034.190.5620.00683.800.06%中信证券股份有...国泰君安证券股...0.917.629.713.82
    192008-12-19-0.7312.3012.27-0.2429.77365.270.08%中信证券股份有...中国国际金融有...2.20-12.03-5.771.14
    202008-12-150.1711.9911.990.0028.17337.740.08%中国银河证券股...中国国际金融有...0.504.84-10.684.34
    212008-12-033.9512.1011.93-1.4026.20312.570.07%申银万国证券股...中国国际金融有...-0.919.590.25-17.52
    222008-12-017.8811.5010.61-7.7458.95625.460.15%国泰君安证券股...中国国际金融有...1.2210.434.26-6.87