首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    长电科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-262.5739.9339.930.005.10203.640.00%华泰证券股份有...中信证券股份有...1.30-8.940.381.75
    22023-12-06-1.5328.9928.990.0030.51884.480.02%中国国际金融股...中信证券股份有...-0.932.69-0.86-6.59
    32023-12-06-1.5328.9928.990.0010.84314.250.01%中国国际金融股...中信证券股份有...-0.932.69-0.86-6.59
    42023-09-043.8333.6232.95-1.99160.005272.000.09%机构专用中原证券股份有...-0.92-2.74-10.74-9.40
    52023-04-122.2936.6036.05-1.50100.003605.000.06%中国中金财富证...中原证券股份有...-4.64-6.07-22.57-22.38
    62022-06-07-1.6624.8524.850.008.70216.200.00%中国中金财富证...中信证券股份有...-0.60-2.941.575.39
    72022-03-22-0.5825.6725.670.009.00231.030.01%中信证券股份有...中信证券股份有...0.35-2.96-7.95-9.47
    82022-01-27-4.1227.2427.240.0010.00272.400.01%国泰君安证券股...中信证券股份有...-1.432.611.360.99
    92021-12-17-1.7731.1631.160.007.00218.120.00%东兴证券股份有...中国国际金融股...-0.77-2.79-0.45-6.61
    102021-12-032.3433.6530.25-10.1023.89722.610.01%中信证券股份有...海通证券股份有...-1.93-4.52-7.40-7.82
    112021-11-24-0.2733.2830.70-7.7544.001350.800.02%中信证券股份有...海通证券股份有...1.140.21-1.68-6.52
    122021-11-110.9232.7432.740.0046.001506.040.03%平安证券股份有...中国国际金融股...-1.13-4.002.810.09
    132021-11-08-3.5131.0930.62-1.518.30254.150.00%长城证券股份有...中国国际金融股...3.183.255.766.14
    142021-11-05-0.6232.2229.80-7.5138.001132.400.02%中信证券股份有...海通证券股份有...-3.510.47-1.684.44
    152021-11-040.5932.4230.62-5.558.30254.150.00%中国银河证券股...中国国际金融股...-0.620.99-3.051.42
    162021-10-292.4530.9128.80-6.8335.001008.000.02%中信证券股份有...海通证券股份有...0.394.244.727.18
    172021-10-27-3.8731.0431.040.0015.00465.600.01%华宝证券股份有...中国国际金融股...-2.803.834.517.22
    182021-10-27-3.8731.0431.040.007.31226.840.00%中国国际金融股...中国银河证券股...-2.803.834.517.22
    192020-09-16-0.9735.8934.11-4.9625.37865.370.02%国泰君安证券股...华泰证券股份有...0.722.26-0.280.39
    202019-10-147.9818.0015.34-14.781158.9017777.531.00%国信证券股份有...华泰证券股份有...-4.78-9.562.67-1.89
    212019-10-147.9818.0015.34-14.78230.003528.200.20%中信证券股份有...华泰证券股份有...-4.78-9.562.67-1.89
    222019-10-147.9818.0015.34-14.78130.001994.200.11%机构专用华泰证券股份有...-4.78-9.562.67-1.89
    232019-10-147.9818.0015.34-14.78100.001534.000.09%东方证券股份有...华泰证券股份有...-4.78-9.562.67-1.89
    242019-10-100.9917.3017.300.0016.50285.450.02%中信建投证券股...中信建投证券股...-3.64-3.47-3.017.34
    252019-09-240.4020.0520.050.0018.00360.900.02%中信建投证券股...中信建投证券股...-8.08-15.21-14.51-6.48
    262019-09-230.3019.9719.970.0012.00239.640.01%中信建投证券股...中信建投证券股...0.40-13.82-9.86-7.46
    272019-09-204.3019.9119.910.0017.00338.470.02%中信建投证券股...中信建投证券股...0.30-9.79-16.27-13.06
    282019-09-061.5217.3115.35-11.32215.483307.620.19%机构专用华泰证券股份有...5.8912.0715.373.99
    292019-09-051.4317.0517.050.0012.00204.600.01%中信建投证券股...中信建投证券股...1.529.6216.77-2.23
    302019-09-051.4317.0517.050.0012.00204.600.01%中信建投证券股...中信建投证券股...1.529.6216.77-2.23
    312019-09-0410.0116.8116.810.0015.00252.150.02%中信建投证券股...中信建投证券股...1.4313.2713.562.91
    322019-09-022.1515.2013.62-10.39530.007218.600.48%机构专用华泰证券股份有...0.5320.5920.2611.84
    332019-09-022.1515.2015.200.0017.00258.400.02%中信建投证券股...中信建投证券股...0.5320.5920.2611.84
    342019-08-30-1.2014.8814.880.0018.00267.840.02%中信建投证券股...中信建投证券股...2.1516.3330.3815.66
    352019-08-283.8514.8514.850.0016.50245.030.02%中信建投证券股...中信建投证券股...1.4113.2028.2222.02
    362019-08-270.9914.3014.300.0020.00286.000.02%中信建投证券股...中信建投证券股...3.856.8531.1228.88
    372019-08-270.9914.3014.300.0020.00286.000.02%中信建投证券股...中信建投证券股...3.856.8531.1228.88
    382019-08-270.9914.3014.300.0017.00243.100.02%中信建投证券股...中信建投证券股...3.856.8531.1228.88
    392019-08-26-1.1214.1614.160.0017.00240.720.02%中信建投证券股...中信建投证券股...0.997.3429.4541.60
    402019-08-23-3.3714.3214.320.0018.00257.760.02%中信建投证券股...中信建投证券股...-1.123.9120.8839.46
    412019-08-22-0.5414.8214.820.0020.00296.400.02%中信建投证券股...中信建投证券股...-3.371.6215.0534.35
    422019-08-21-1.5214.9014.900.0017.00253.300.02%中信建投证券股...中信建投证券股...-0.54-0.3412.8228.12
    432019-06-13-2.3113.5612.63-6.86380.004799.400.36%机构专用华泰证券股份有...-6.34-6.71-2.58-13.72
    442019-06-112.5314.1912.73-10.29690.008783.700.63%中国银河证券股...华泰证券股份有...-2.18-13.88-10.78-16.56
    452019-06-04-2.0914.0513.20-6.051100.0014520.001.05%机构专用华泰证券股份有...-2.99-1.21-11.89-8.90
    462019-06-04-2.0914.0513.20-6.05500.006600.000.48%机构专用华泰证券股份有...-2.99-1.21-11.89-8.90
    472019-05-30-4.2514.8713.98-5.99182.002544.360.17%机构专用华泰证券股份有...-0.27-8.41-14.59-13.58
    482019-05-30-4.2514.8713.98-5.99180.002516.400.17%机构专用华泰证券股份有...-0.27-8.41-14.59-13.58
    492019-05-30-4.2514.8713.98-5.9991.001272.180.09%机构专用华泰证券股份有...-0.27-8.41-14.59-13.58
    502019-05-30-4.2514.8713.98-5.9977.001076.460.07%机构专用华泰证券股份有...-0.27-8.41-14.59-13.58
    跳转到