首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    舍得酒业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-02-0.5178.2485.979.88108.179299.370.36%中信证券股份有...中信证券股份有...-2.66-5.55-6.03-15.44
    22024-11-274.7676.9975.60-1.81105.807998.480.31%中信证券股份有...中信证券股份有...-0.10-4.160.05-11.72
    32024-03-190.9984.8982.40-2.939.15753.960.03%财通证券股份有...东兴证券股份有...-0.99-5.23-6.56-16.40
    42024-03-190.9984.8982.40-2.934.85399.640.01%信达证券股份有...东兴证券股份有...-0.99-5.23-6.56-16.40
    52023-07-24-2.68127.68127.7-0.013.90497.910.01%华泰证券股份有...中信证券股份有...10.0020.7712.194.50
    62022-05-302.63152.81152.80.002.05313.260.01%海通证券股份有...中国国际金融股...10.0012.8610.1427.55
    72020-12-23-5.0087.1888.000.9450.004400.000.15%广发证券股份有...广发证券股份有...-5.003.17-1.87-11.70
    82019-10-211.4530.0030.000.0017.00510.000.05%中国国际金融股...中国国际金融股...-0.230.775.93-2.50
    92019-09-26-2.9330.2030.511.0340.001220.400.12%中国国际金融股...中国国际金融股...3.38-4.113.740.50
    102019-07-31-2.9926.6525.70-3.5642.001079.400.12%中国银河证券股...中信证券股份有...-1.46-4.091.052.33
    112017-12-06-0.1344.3940.50-8.766.98282.690.02%海通证券股份有...中国银河证券股...-1.317.775.523.47
    122015-06-122.9131.4628.50-9.41154.004389.000.41%西南证券股份有...国海证券股份有...-6.39-16.02-25.31-60.24
    132015-06-122.9131.4628.50-9.41109.003106.500.29%第一创业证券股...华泰证券股份有...-6.39-16.02-25.31-60.24
    142015-06-122.9131.4628.50-9.4182.002337.000.22%西南证券股份有...国海证券股份有...-6.39-16.02-25.31-60.24
    152015-06-122.9131.4628.50-9.4180.122283.420.22%光大证券股份有...新时代证券有限...-6.39-16.02-25.31-60.24
    162015-06-122.9131.4628.50-9.4172.002052.000.19%西南证券股份有...国海证券股份有...-6.39-16.02-25.31-60.24
    172015-06-122.9131.4628.50-9.4146.001311.000.12%西南证券股份有...国海证券股份有...-6.39-16.02-25.31-60.24
    182015-06-122.9131.4628.50-9.4144.901279.650.12%光大证券股份有...新时代证券有限...-6.39-16.02-25.31-60.24
    192015-06-122.9131.4628.50-9.4136.001026.000.10%光大证券股份有...新时代证券有限...-6.39-16.02-25.31-60.24
    202015-06-122.9131.4628.50-9.4133.10943.350.09%光大证券股份有...新时代证券有限...-6.39-16.02-25.31-60.24
    212015-06-122.9131.4628.50-9.4127.94796.290.08%光大证券股份有...新时代证券有限...-6.39-16.02-25.31-60.24
    222015-06-122.9131.4628.50-9.4114.00399.000.04%光大证券股份有...西南证券股份有...-6.39-16.02-25.31-60.24
    232015-06-122.9131.4628.50-9.4113.60387.600.04%光大证券股份有...新时代证券有限...-6.39-16.02-25.31-60.24
    242013-06-281.1014.6914.750.41500.007375.001.49%海通证券股份有...中国银河证券股...-0.0720.6917.0931.04
    252013-06-281.1014.6914.750.4154.60805.350.16%广发证券股份有...中国银河证券股...-0.0720.6917.0931.04
    262013-06-27-3.0714.5314.993.17120.001798.800.37%广发证券股份有...中国银河证券股...1.1016.6623.8836.48
    272012-05-14-2.1729.7028.00-5.7250.001400.000.14%国信证券股份有...国信证券股份有...3.108.829.874.68
    282012-05-034.3431.7729.00-8.7250.001450.000.14%国信证券股份有...国信证券股份有...0.94-1.98-4.221.95