首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 伊利股份
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    伊利股份大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-131.3327.5027.500.0019.57538.180.00%华泰证券股份有...华泰证券股份有...0.441.202.55-
    22025-02-11-0.6626.9526.950.0010.00269.500.00%华泰证券股份有...华泰证券股份有...0.711.151.52-
    32025-02-060.7427.0527.050.007.40200.170.00%华泰证券股份有...华泰证券股份有...0.961.662.88-
    42025-01-140.7028.6531.249.0465.362041.850.01%国元证券股份有...广发证券股份有...-0.66-3.77-6.28-1.92
    52024-11-08-0.2330.1330.300.5688.972695.790.01%中信证券股份有...平安证券股份有...-0.40-2.79-5.74-2.95
    62024-11-06-0.5828.9029.301.3871.682100.220.01%中信证券股份有...平安证券股份有...4.503.840.480.73
    72024-09-111.2822.2321.95-1.2625.50559.730.00%中国银河证券股...中国银河证券股...-1.66-1.1224.1618.76
    82024-08-230.6923.1923.16-0.139.61222.640.00%海通证券股份有...海通证券股份有...-1.51-2.41-4.010.26
    92024-06-260.8525.9925.990.0039.991039.340.01%中国国际金融股...中国国际金融股...-0.85-0.69-3.31-3.62
    102024-06-17-1.0726.8824.65-8.3020.40502.860.00%开源证券股份有...东莞证券股份有...-1.79-3.39-3.39-5.17
    112024-05-290.6328.9528.950.0040.001158.000.01%国泰君安证券股...华泰证券股份有...-1.52-1.50-3.12-7.09
    122024-05-290.6328.9528.950.0030.00868.500.00%国泰君安证券股...华泰证券股份有...-1.52-1.50-3.12-7.09
    132024-05-270.4829.0229.612.0313.90411.580.00%长城证券股份有...平安证券股份有...-0.86-1.52-3.90-7.31
    142024-05-14-0.5027.8627.860.0074.002061.640.01%国泰君安证券股...中国国际金融股...-0.224.673.271.23
    152024-04-11-0.6327.0227.020.0020.00540.400.00%机构专用中信证券股份有...-1.672.523.923.11
    162024-03-21-0.3428.9026.15-9.5292.832427.500.01%广发证券股份有...华泰证券股份有...-0.87-3.77-5.64-3.49
    172024-02-26-1.0028.6928.690.0035.991032.550.01%中国国际金融股...中国国际金融股...-0.98-1.92-0.66-1.08
    182024-02-070.5028.2828.280.0031.62894.210.01%中国国际金融股...中国国际金融股...-0.352.760.25-0.42
    192024-02-01-0.4826.9626.960.00159.104289.340.03%中信证券股份有...中信证券股份有...0.004.537.494.97
    202024-01-260.4827.2027.200.0030.00816.000.00%中国国际金融股...中国国际金融股...1.07-0.884.153.46
    212024-01-160.7126.9026.75-0.5648.351293.350.01%招商证券股份有...招商证券股份有...-1.86-1.641.417.25
    222023-12-211.3025.6623.60-8.0323.30549.880.00%华福证券有限责...东莞证券股份有...1.334.641.794.72
    232023-12-13-2.3425.8325.830.0034.10880.800.01%东方证券股份有...东方证券股份有...0.19-1.941.162.98
    242023-11-230.4027.3127.310.0074.002020.940.01%中国国际金融股...国泰君安证券股...0.15-0.22-3.52-6.04
    252023-10-26-0.1526.0126.010.00140.503654.410.02%华泰证券股份有...国泰君安证券股...3.345.116.235.00
    262023-08-30-0.2626.5526.620.2617.79473.570.00%平安证券股份有...平安证券股份有...-2.07-1.36-1.390.34
    272023-08-29-0.7526.6226.620.0056.411501.630.01%平安证券股份有...中国国际金融股...-0.26-2.22-1.540.56
    282023-08-220.5626.7326.730.00247.816623.980.04%国泰君安证券股...中信证券股份有...-1.38-0.41-2.62-1.87
    292023-08-170.5527.3127.310.008.00218.480.00%广发证券股份有...中信证券股份有...-1.32-2.97-4.80-3.88
    302023-07-210.8827.4227.420.008.00219.360.00%中信证券股份有...华泰证券股份有...-0.553.873.25-1.71
    312023-07-20-0.2227.1827.551.3634.88960.940.01%华福证券有限责...中信证券股份有...0.882.134.890.48
    322023-07-19-0.2227.2427.551.1445.171244.430.01%财通证券股份有...中信证券股份有...-0.221.763.71-0.29
    332023-07-19-0.2227.2427.551.1441.861153.240.01%招商证券股份有...中信证券股份有...-0.221.763.71-0.29
    342023-06-29-1.0528.2328.230.0042.011185.940.01%中国国际金融股...中信证券股份有...0.321.382.69-1.66
    352023-06-29-1.0528.2328.230.0015.00423.450.00%华泰证券股份有...中信证券股份有...0.321.382.69-1.66
    362023-06-29-1.0528.2328.230.0010.00282.300.00%华泰证券股份有...中信证券股份有...0.321.382.69-1.66
    372023-06-27-0.4528.6028.600.0014.63418.420.00%兴业证券股份有...兴业证券股份有...-0.241.89-0.35-2.94
    382023-06-26-0.2428.7328.730.0013.00373.490.00%第一创业证券股...国泰君安证券股...-0.451.39-1.22-5.08
    392023-06-090.7829.8429.840.0019.43579.790.00%第一创业证券股...国泰君安证券股...0.171.97-0.70-1.05
    402023-06-06-0.0329.5029.500.0014.76435.420.00%中信证券股份有...安信证券股份有...0.001.601.220.51
    412023-06-05-0.8429.5129.510.0039.571167.710.01%国泰君安证券股...国泰君安证券股...-0.031.291.991.01
    422023-06-022.3029.7629.760.0042.001249.920.01%国泰君安证券股...国泰君安证券股...-0.840.272.251.45
    432023-06-022.3029.7629.31-1.5135.001025.850.01%中信证券股份有...中信证券股份有...-0.840.272.251.45
    442023-06-010.9729.0928.81-0.967.76223.570.00%华泰证券股份有...华泰证券股份有...2.301.794.353.75
    452023-05-300.0329.1929.190.0018.01525.710.00%湘财证券股份有...申万宏源证券有...-1.301.062.680.20
    462023-05-230.7230.6730.670.0033.031013.030.01%东莞证券股份有...安信证券股份有...-2.18-4.83-3.81-2.64
    472023-05-230.7230.6730.670.0017.43534.580.00%中信证券股份有...国泰君安证券股...-2.18-4.83-3.81-2.64
    482023-05-222.0130.4530.450.0053.531629.990.01%湘财证券股份有...申万宏源证券有...0.72-4.17-3.09-1.16
    492023-05-222.0130.4530.450.0022.98699.740.00%中信证券股份有...国泰君安证券股...0.72-4.17-3.09-1.16
    502023-05-17-0.7729.8229.820.0023.47699.880.00%中信证券股份有...国泰君安证券股...-0.500.60-3.391.00
    12345...12 下一页
    跳转到