首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    瑞丰银行大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-19-0.745.374.87-9.3161.49299.440.03%国信证券股份有...国信证券股份有...-0.19---
    22025-02-10-0.735.434.92-9.3950.00246.000.03%国信证券股份有...国信证券股份有...1.84-1.47--
    32024-11-190.355.675.09-10.23600.003054.000.32%财通证券股份有...财通证券股份有...-1.41-1.41-0.71-0.35
    42024-11-120.565.364.80-10.45700.003360.000.37%财通证券股份有...财通证券股份有...1.685.784.296.72
    52024-11-06-1.125.304.83-8.87620.002994.600.33%财通证券股份有...财通证券股份有...2.452.835.475.47
    62024-11-051.905.364.74-11.57464.002199.360.24%财通证券股份有...财通证券股份有...-1.120.005.785.04
    72024-11-041.545.264.67-11.22642.002998.140.33%财通证券股份有...财通证券股份有...1.901.337.416.08
    82024-08-23-0.214.834.36-9.7362.00270.320.03%中信证券股份有...中信证券股份有...0.41-3.93-5.80-3.52
    92024-07-15-0.214.764.30-9.66588.652531.190.31%开源证券股份有...开源证券股份有...-0.631.471.89-0.21
    102024-06-180.424.814.31-10.4050.00215.500.06%国信证券股份有...国信证券股份有...0.00-4.371.66-1.66
    112024-06-140.214.854.36-10.1050.00218.000.06%国信证券股份有...国信证券股份有...-1.24-2.47-2.68-1.65
    122023-07-050.414.954.45-10.1033.50149.080.04%开源证券股份有...开源证券股份有...-0.401.415.0517.78
    132023-07-04-0.204.934.45-9.7434.00151.300.04%开源证券股份有...开源证券股份有...0.412.035.0716.23
    142023-06-270.844.834.38-9.3244.10193.160.05%开源证券股份有...开源证券股份有...-0.212.074.149.73
    152023-06-270.844.834.31-10.7744.15190.280.05%海通证券股份有...海通证券股份有...-0.212.074.149.73
    162023-06-260.424.794.30-10.2344.00189.200.05%开源证券股份有...开源证券股份有...0.843.133.767.72
    172023-06-16-0.795.004.58-8.4044.15202.200.05%开源证券股份有...开源证券股份有...-1.80-3.40-1.403.60
    182023-03-020.137.766.98-10.0543.30302.230.06%中信证券股份有...中信证券股份有...-0.39-1.03-4.64-5.15
    192022-12-270.956.365.67-10.8544.00249.480.06%中信证券股份有...中信证券股份有...0.002.990.7911.16
    202022-12-16-0.156.605.95-9.8552.00309.400.08%华福证券有限责...中信证券股份有...-2.58-4.70-4.393.33
    212022-12-15-1.496.616.04-8.6252.00314.080.08%华福证券有限责...中信证券股份有...-0.15-4.39-5.30-1.51
    222022-12-14-0.746.716.08-9.3952.00316.160.08%华福证券有限责...中信证券股份有...-1.49-5.22-5.22-5.07
    232022-12-130.456.766.06-10.3652.00315.120.08%华福证券有限责...中信证券股份有...-0.74-5.47-5.92-5.18
    242022-10-27-0.336.135.54-9.6234.40190.580.05%国信证券股份有...国信证券股份有...-3.101.634.248.97
    252022-10-121.436.385.66-11.2935.00198.100.05%国信证券股份有...国信证券股份有...-0.63-0.31-3.610.31
    262022-09-20-1.046.676.07-9.0030.60185.740.05%国信证券股份有...国信证券股份有...3.15-1.35-5.70-8.40
    272022-09-13-0.427.126.44-9.55119.00766.360.18%方正证券股份有...方正证券股份有...-1.12-6.32-7.58-9.55
    282022-09-091.277.156.35-11.1973.30465.460.11%方正证券股份有...方正证券股份有...-0.42-5.73-9.23-9.65
    292022-09-091.277.156.35-11.1931.57200.500.05%方正证券股份有...方正证券股份有...-0.42-5.73-9.23-9.65
    302022-09-07-0.427.066.38-9.6341.80266.680.06%方正证券股份有...方正证券股份有...0.000.00-4.25-10.20
    312022-09-060.577.096.35-10.4442.18267.840.06%方正证券股份有...方正证券股份有...-0.42-0.71-2.96-10.01
    322022-09-051.007.056.29-10.7833.96213.610.05%中信证券股份有...中信证券股份有...0.570.99-5.39-10.78
    332022-09-051.007.056.28-10.9231.75199.390.05%方正证券股份有...方正证券股份有...0.570.99-5.39-10.78
    342022-08-18-1.397.086.47-8.6270.00452.900.11%中信证券股份有...中信证券股份有...-0.14-0.14-1.69-4.80
    352022-08-170.707.186.43-10.45226.401455.770.33%财通证券股份有...国元证券股份有...-1.39-3.06-1.95-1.67
    362022-08-160.427.136.39-10.38156.40999.420.23%中信证券股份有...中信证券股份有...0.70-2.10-1.40-1.26
    372022-08-09-0.287.036.35-9.6736.00228.600.05%国金证券股份有...申万宏源西部证...0.281.42-0.710.85
    382022-08-041.157.026.25-10.9733.96212.250.05%中信证券股份有...中信证券股份有...0.714.130.85-0.85
    392022-07-280.537.566.80-10.0552.07354.100.08%开源证券股份有...开源证券股份有...-1.85-7.14-3.31-6.48
    402022-07-200.007.626.86-9.9733.96232.970.05%中信证券股份有...中信证券股份有...-0.92-1.31-8.92-5.77