全景图
首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    和邦生物大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-26-0.482.082.080.00286.66596.250.03%中国国际金融股...中信建投证券股...1.44-6.25-9.62-8.65
    22024-12-25-1.882.092.090.00248.47519.300.03%中国国际金融股...中信建投证券股...-0.48-5.26-7.66-10.05
    32024-12-240.472.132.130.00398.56848.930.05%中国国际金融股...中信建投证券股...-1.88-4.23-8.92-11.74
    42024-12-240.472.132.130.00100.00213.000.01%中国国际金融股...华泰证券股份有...-1.88-4.23-8.92-11.74
    52024-12-23-3.642.122.120.00131.70279.200.01%中国国际金融股...中信建投证券股...0.47-1.89-7.08-10.38
    62024-12-20-0.452.202.200.00189.99417.980.02%中国国际金融股...中信建投证券股...-3.64-4.09-10.45-13.18
    72024-12-190.002.212.210.0040.0088.400.00%中国国际金融股...中信建投证券股...-0.45-5.88-11.76-11.31
    82024-12-18-0.452.212.210.00100.00221.000.01%中国国际金融股...国投证券股份有...0.00-5.43-10.41-11.31
    92024-12-13-1.292.292.290.0060.00137.400.01%中国国际金融股...国投证券股份有...0.44-3.93-7.86-17.03
    102024-12-12-1.282.322.320.0050.00116.000.01%中国国际金融股...国投证券股份有...-1.29-4.74-10.34-18.97
    112024-12-100.452.252.250.0030.0067.500.00%中国国际金融股...国投证券股份有...4.44-1.33-5.33-13.78
    122024-11-281.002.032.030.0050.00101.500.01%中国国际金融股...华泰证券股份有...0.494.9314.292.46
    132024-11-271.002.012.010.0030.0060.300.00%中国国际金融股...中信建投证券股...1.004.4816.923.98
    142024-11-26-0.991.991.990.0090.00179.100.01%中国国际金融股...中信建投证券股...1.017.5413.077.04
    152024-10-280.962.112.110.00700.001477.000.08%中国国际金融股...中信建投证券股...-2.37-2.844.27-4.74
    162024-10-280.962.112.110.00270.00569.700.03%中国国际金融股...国投证券股份有...-2.37-2.844.27-4.74
    172024-10-255.032.092.090.00700.001463.000.08%中信建投证券股...中国国际金融股...0.96-1.444.78-3.83
    182024-10-255.032.092.090.00270.00564.300.03%国投证券股份有...中国国际金融股...0.96-1.444.78-3.83
    192024-10-233.592.022.020.00106.60215.330.01%华泰证券股份有...中信证券股份有...-1.491.985.453.96
    202024-09-252.891.781.780.00100.00178.000.01%国泰君安证券股...国泰君安证券股...3.9315.1712.3516.89
    212024-09-05-1.721.711.65-3.5150.0082.500.01%中国银河证券股...中国银河证券股...-1.75-1.17-2.3418.13
    222024-05-090.942.142.140.00200.00428.000.02%国泰君安证券股...申万宏源证券有...-0.93-4.21-6.07-14.02
    232024-04-021.292.352.350.0030.0070.500.00%中国中金财富证...中信建投证券股...0.430.851.28-8.51
    242023-11-150.422.402.34-2.50633.001481.220.07%浙商证券股份有...华福证券有限责...-0.83-1.67-2.50-1.67
    252023-05-18-1.122.652.650.00943.002498.950.11%中国国际金融股...中国中金财富证...0.00-8.30-8.30-7.19
    262023-05-16-0.372.682.680.00932.002497.760.11%中国国际金融股...中国中金财富证...0.00-1.87-10.82-9.36
    272023-02-011.873.273.270.00798.802612.080.09%中国银河证券股...中信建投证券股...-0.31-1.53-0.61-3.36
    282023-01-060.663.063.060.0090.00275.400.01%中信建投证券股...中国银河证券股...0.33-0.334.257.52
    292022-12-051.263.213.210.00260.00834.600.03%中信建投证券股...中国银河证券股...0.93-2.18-5.92-4.67
    302022-12-020.003.173.170.00120.00380.400.01%中信建投证券股...中国银河证券股...1.260.95-2.21-4.10
    312022-10-28-6.712.922.920.00328.80960.100.04%中信建投证券股...中国银河证券股...-1.038.568.567.53
    322022-10-261.293.133.130.001339.214191.740.15%海通证券股份有...机构专用0.000.000.000.00
    332022-10-25-1.593.093.090.004888.0015103.910.55%海通证券股份有...机构专用1.29-3.561.940.97
    342022-06-01-0.293.393.390.0050.00169.500.01%方正证券股份有...光大证券股份有...0.2912.0917.7025.66
    352022-03-300.003.553.550.00911.133234.510.10%中信建投证券股...中国银河证券股...-1.13-0.565.07-10.99
    362022-01-10-0.613.282.98-9.158832.5026320.850.91%海通证券股份有...华西证券股份有...1.5215.2410.6714.94
    372022-01-060.303.322.99-9.948830.0026401.700.90%海通证券股份有...华西证券股份有...-0.608.439.6414.46
    382021-09-225.034.804.12-14.172915.0012009.800.28%海通证券股份有...华西证券股份有...-6.25-22.08-20.62-22.50
    392021-09-1510.114.793.93-17.955074.0019940.820.47%海通证券股份有...华西证券股份有...-3.13-13.15-15.87-18.58
    402021-09-079.913.663.01-17.762556.197694.130.24%海通证券股份有...华西证券股份有...1.0918.8522.959.84
    412021-09-037.493.593.02-15.881994.736024.080.19%海通证券股份有...华西证券股份有...-7.2410.3127.3017.83
    422021-09-029.873.342.75-17.665078.0013964.500.47%海通证券股份有...华西证券股份有...7.4919.7638.9226.65
    432021-04-140.631.601.44-10.0050.0072.000.01%长江证券股份有...长江证券股份有...0.00-0.622.5018.75
    442020-10-16-0.691.431.36-4.9050.0068.000.01%长江证券股份有...长江证券股份有...-0.70-2.10-6.295.59
    452020-02-270.571.751.750.00140.00245.000.02%中信建投证券股...中信建投证券股...-6.29-2.86-10.29-14.86
    462019-08-26-1.251.581.44-8.865504.727926.800.57%海通证券股份有...华西证券股份有...2.533.163.800.63
    472019-08-230.001.601.44-10.005468.007873.920.56%海通证券股份有...华西证券股份有...-1.251.251.250.00
    482019-08-22-1.231.601.46-8.755395.007876.700.56%海通证券股份有...华西证券股份有...0.000.631.880.63
    492019-08-193.181.621.42-12.351294.781838.590.13%海通证券股份有...华西证券股份有...0.00-2.470.62-0.62
    502019-07-030.001.981.97-0.5132.7264.460.00%中信证券股份有...申万宏源证券有...0.51-1.523.54-4.55
    跳转到