首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    安井食品大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-231.7088.4688.460.002.38210.530.01%华泰证券股份有...中信证券股份有...-1.76-2.701.81-1.09
    22024-09-10-1.1070.9170.910.003.42242.510.01%中国国际金融股...平安证券股份有...0.822.0217.8928.56
    32024-08-19-0.9275.2075.200.0010.62798.620.04%平安证券股份有...中国国际金融股...-2.06-4.95-2.05-6.85
    42024-06-250.5973.2365.52-10.5389.155841.110.27%华泰证券股份有...华泰证券股份有...1.760.57-2.084.79
    52024-05-10-0.3295.6995.690.003.12298.550.01%平安证券股份有...中国国际金融股...1.772.41-1.92-11.35
    62024-05-09-0.0296.0094.56-1.5010.00945.600.03%国海证券股份有...中国中金财富证...-0.32-0.540.29-11.34
    72024-05-070.1698.5097.02-1.5020.001940.400.07%国海证券股份有...中国中金财富证...-2.52-1.362.30-5.06
    82024-05-066.5798.3496.86-1.5015.001452.900.05%机构专用中国中金财富证...0.16-0.982.40-6.78
    92024-04-301.0892.2890.90-1.5020.001818.000.07%机构专用中国中金财富证...6.573.706.20-1.24
    102024-04-298.6991.2989.74-1.7020.001794.800.07%东兴证券股份有...中国中金财富证...1.085.164.591.65
    112024-04-298.6991.2989.65-1.8020.001793.000.07%机构专用中国中金财富证...1.085.164.591.65
    122024-03-29-0.3782.6582.650.0017.801471.170.06%中国国际金融股...中国中金财富证...5.375.43-1.2311.65
    132024-03-29-0.3782.6582.650.006.73556.230.02%中国国际金融股...中国中金财富证...5.375.43-1.2311.65
    142024-03-29-0.3782.6582.650.004.43366.140.02%中国国际金融股...中国中金财富证...5.375.43-1.2311.65
    152024-03-29-0.3782.6582.650.004.12340.520.01%中国国际金融股...中国中金财富证...5.375.43-1.2311.65
    162024-03-29-0.3782.6582.650.003.23266.960.01%中国国际金融股...中国中金财富证...5.375.43-1.2311.65
    172024-03-29-0.3782.6582.650.003.01248.780.01%中国国际金融股...中国中金财富证...5.375.43-1.2311.65
    182023-11-290.67113.35111.7-1.5020.002233.000.07%兴业证券股份有...中国中金财富证...0.82-7.44-9.84-12.82
    192023-08-17-0.92140.20134.5-4.07100.0013450.000.33%机构专用华泰证券股份有...-2.90-2.18-6.92-2.66
    202023-08-14-0.17147.05139.9-4.8465.009096.100.21%机构专用华泰证券股份有...-2.48-7.76-12.43-8.12
    212023-08-14-0.17147.05145.6-1.002.10305.720.01%机构专用华泰证券股份有...-2.48-7.76-12.43-8.12
    222023-08-14-0.17147.05145.6-1.002.10305.720.01%摩根大通证券(中...诚通证券股份有...-2.48-7.76-12.43-8.12
    232023-08-081.73148.96149.00.032.20327.800.01%国泰君安证券股...中国中金财富证...-0.13-3.73-8.30-9.96
    242023-05-16-0.61156.53148.0-5.4234.705137.570.11%机构专用兴业证券股份有...0.635.280.400.28
    252023-05-16-0.61156.53148.0-5.4232.654833.510.11%机构专用兴业证券股份有...0.635.280.400.28
    262023-05-16-0.61156.53148.0-5.4226.123866.230.08%机构专用兴业证券股份有...0.635.280.400.28
    272023-05-16-0.61156.53148.0-5.4221.103123.640.07%机构专用兴业证券股份有...0.635.280.400.28
    282023-05-16-0.61156.53148.0-5.4217.352568.490.06%机构专用兴业证券股份有...0.635.280.400.28
    292023-05-16-0.61156.53148.0-5.4215.002220.600.05%机构专用兴业证券股份有...0.635.280.400.28
    302023-05-16-0.61156.53148.0-5.4213.882055.370.04%机构专用兴业证券股份有...0.635.280.400.28
    312023-05-16-0.61156.53148.0-5.4213.702028.150.04%机构专用兴业证券股份有...0.635.280.400.28
    322023-05-16-0.61156.53148.0-5.4213.301968.930.04%机构专用兴业证券股份有...0.635.280.400.28
    332023-05-16-0.61156.53148.0-5.429.701435.990.03%机构专用兴业证券股份有...0.635.280.400.28
    342023-05-16-0.61156.53148.0-5.427.301080.690.02%机构专用兴业证券股份有...0.635.280.400.28
    352023-05-16-0.61156.53148.0-5.426.53966.700.02%机构专用兴业证券股份有...0.635.280.400.28
    362023-05-16-0.61156.53148.0-5.426.00888.240.02%机构专用兴业证券股份有...0.635.280.400.28
    372023-05-16-0.61156.53148.0-5.424.40651.380.01%机构专用兴业证券股份有...0.635.280.400.28
    382023-05-16-0.61156.53148.0-5.423.47513.700.01%机构专用兴业证券股份有...0.635.280.400.28
    392023-05-16-0.61156.53148.0-5.421.50222.060.00%机构专用兴业证券股份有...0.635.280.400.28
    402023-05-08-1.19164.80156.8-4.8717.182692.950.06%东方财富证券股...兴业证券股份有...-1.59-4.440.96-8.46
    412023-05-08-1.19164.80156.8-4.8710.001567.700.03%高盛高华证券有...兴业证券股份有...-1.59-4.440.96-8.46
    422023-05-08-1.19164.80156.8-4.8710.001567.700.03%机构专用兴业证券股份有...-1.59-4.440.96-8.46
    432023-05-08-1.19164.80156.8-4.8710.001567.700.03%摩根大通证券(中...兴业证券股份有...-1.59-4.440.96-8.46
    442023-05-08-1.19164.80156.8-4.873.50548.700.01%机构专用兴业证券股份有...-1.59-4.440.96-8.46
    452023-05-08-1.19164.80156.8-4.873.00470.310.01%机构专用兴业证券股份有...-1.59-4.440.96-8.46
    462023-05-08-1.19164.80156.8-4.872.50391.930.01%中信证券股份有...兴业证券股份有...-1.59-4.440.96-8.46
    472023-05-08-1.19164.80156.8-4.872.50391.930.01%浙商证券股份有...兴业证券股份有...-1.59-4.440.96-8.46
    482023-05-08-1.19164.80156.8-4.872.50391.930.01%华泰证券股份有...兴业证券股份有...-1.59-4.440.96-8.46
    492023-05-08-1.19164.80156.8-4.872.50391.930.01%浙商证券股份有...兴业证券股份有...-1.59-4.440.96-8.46
    502023-05-08-1.19164.80156.8-4.872.10329.220.01%机构专用兴业证券股份有...-1.59-4.440.96-8.46
    跳转到