首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    德业股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-26-0.4784.2384.00-0.2712.431044.120.02%汇丰前海证券有...瑞银证券有限责...-1.340.971.993.94
    22024-12-250.4684.6384.630.00239.3920259.560.37%中信证券股份有...摩根大通证券(中...-0.47-1.846.564.67
    32024-12-250.4684.6384.630.0041.403503.400.06%机构专用机构专用-0.47-1.846.564.67
    42024-05-13-0.8398.6790.00-8.792.50225.000.01%中信证券股份有...国信证券股份有...0.21-3.08-1.82-2.18
    52024-05-13-0.8398.6790.00-8.792.30207.000.00%长江证券股份有...国信证券股份有...0.21-3.08-1.82-2.18
    62023-01-104.39344.00344.00.0013.854764.920.17%北京高华证券有...北京高华证券有...-5.52-2.331.37-9.10
    72022-09-223.62419.83377.9-10.005.001889.250.06%瑞银证券有限责...民生证券股份有...-1.873.61-1.87-13.54
    82022-09-206.27423.00410.3-3.005.002051.550.06%光大证券股份有...光大证券股份有...-4.215.82-1.87-8.65
    92022-09-163.25388.00349.2-10.003.601257.120.04%国泰君安证券股...民生证券股份有...2.596.198.30-2.46
    102022-09-163.25388.00349.2-10.001.30453.960.01%北京高华证券有...民生证券股份有...2.596.198.30-2.46
    112022-09-163.25388.00349.2-10.001.30453.960.01%北京高华证券有...民生证券股份有...2.596.198.30-2.46
    122022-09-163.25388.00349.2-10.001.00349.200.01%华泰证券股份有...民生证券股份有...2.596.198.30-2.46
    132022-09-140.06417.53379.7-9.053.301253.140.04%北京高华证券有...民生证券股份有...-10.00-2.965.62-6.81
    142022-09-13-1.70417.30404.8-3.005.002023.900.06%万联证券股份有...光大证券股份有...0.061.377.26-4.51
    152022-09-08-0.42429.18396.5-7.618.833501.180.10%机构专用民生证券股份有...-1.09-9.60-4.00-6.66
    162022-09-08-0.42429.18396.5-7.612.00793.020.02%北京高华证券有...民生证券股份有...-1.09-9.60-4.00-6.66
    172022-09-071.96430.99387.9-10.004.001551.560.04%海通证券股份有...民生证券股份有...-0.42-12.81-2.59-4.41
    182022-09-071.96430.99387.9-10.001.00387.890.01%中银国际证券股...民生证券股份有...-0.42-12.81-2.59-4.41
    192022-06-231.70257.00227.4-11.5112.172766.910.13%中国国际金融股...中国国际金融股...-0.848.9122.4320.62
    202022-04-284.29211.00204.7-3.0020.004093.400.33%国信证券股份有...光大证券股份有...4.7411.7915.0035.99