首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    亿华通-U大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-01-19-2.6540.1039.00-2.748.43328.690.07%西南证券股份有...国泰君安证券股...-6.66-2.69-19.30-12.14
    22024-01-17-3.8841.0838.64-5.948.50328.440.07%海通证券股份有...中信证券股份有...0.27-6.04-16.33-17.53
    32024-01-17-3.8841.0838.64-5.948.50328.440.07%国泰君安证券股...中信证券股份有...0.27-6.04-16.33-17.53
    42024-01-17-3.8841.0838.64-5.947.50289.800.06%中信建投证券股...中信证券股份有...0.27-6.04-16.33-17.53
    52024-01-17-3.8841.0838.64-5.947.50289.800.06%申万宏源证券有...中信证券股份有...0.27-6.04-16.33-17.53
    62024-01-17-3.8841.0838.64-5.946.60255.020.05%中国中金财富证...中信证券股份有...0.27-6.04-16.33-17.53
    72024-01-17-3.8841.0838.64-5.946.00231.840.05%中信证券股份有...中信证券股份有...0.27-6.04-16.33-17.53
    82024-01-17-3.8841.0838.64-5.946.00231.840.05%国投证券股份有...国泰君安证券股...0.27-6.04-16.33-17.53
    92024-01-17-3.8841.0838.64-5.946.00231.840.05%国投证券股份有...国泰君安证券股...0.27-6.04-16.33-17.53
    102024-01-17-3.8841.0838.64-5.946.00231.840.05%瑞银证券有限责...国泰君安证券股...0.27-6.04-16.33-17.53
    112024-01-17-3.8841.0838.64-5.945.20200.930.04%民生证券股份有...国泰君安证券股...0.27-6.04-16.33-17.53
    122024-01-17-3.8841.0838.64-5.945.20200.930.04%民生证券股份有...中信证券股份有...0.27-6.04-16.33-17.53
    132024-01-17-3.8841.0838.64-5.945.20200.930.04%中信建投证券股...中信证券股份有...0.27-6.04-16.33-17.53
    142024-01-17-3.8841.0838.64-5.945.20200.930.04%民生证券股份有...国泰君安证券股...0.27-6.04-16.33-17.53
    152022-04-01-1.60151.80151.80.001.92291.970.04%北京高华证券有...华鑫证券有限责...3.96-8.33-18.31-30.38
    162022-02-160.61172.45171.4-0.615.00857.000.10%国泰君安证券股...招商证券股份有...0.741.031.48-14.10
    172022-02-11-7.60165.03167.01.195.53923.740.11%机构专用瑞银证券有限责...-2.702.975.14-4.10
    182022-01-171.49247.96244.3-1.472.99731.350.06%中信证券(山东)...天风证券股份有...-1.84-7.93-18.13-32.00
    192022-01-062.63259.77218.2-16.014.20916.400.07%华泰证券股份有...中国银河证券股...-2.79-5.65-10.05-31.25
    202021-12-310.38270.85313.015.564.201314.600.10%第一创业证券股...华泰证券股份有...-3.15-9.17-8.45-25.05
    212021-12-271.11284.41284.40.004.641319.660.09%中国国际金融股...机构专用-2.89-7.77-15.09-23.75
    222021-12-17-4.34305.90301.3-1.505.001506.550.10%东兴证券股份有...华融证券股份有...-4.54-8.04-11.46-18.94
    232021-12-17-4.34305.90301.3-1.505.001506.550.10%华林证券股份有...太平洋证券股份...-4.54-8.04-11.46-18.94
    242021-12-164.14319.77315.0-1.505.001574.850.10%东兴证券股份有...华融证券股份有...-4.34-9.37-15.62-23.60
    252021-12-15-0.95307.05302.4-1.505.001512.200.10%东兴证券股份有...太平洋证券股份...4.14-6.45-10.53-20.18
    262021-12-14-2.25309.99305.3-1.505.001526.700.10%中国银河证券股...华融证券股份有...-0.95-8.66-10.91-21.29
    272021-12-131.31317.14312.4-1.505.001561.900.10%平安证券股份有...华融证券股份有...-2.25-7.93-10.32-23.85
    282021-12-09-1.52310.20305.6-1.505.001527.750.10%兴业证券股份有...华融证券股份有...0.923.09-6.58-18.60
    292021-12-083.67314.99310.3-1.505.001551.350.10%中信证券股份有...华融证券股份有...-1.52-2.52-8.81-17.53
    302021-11-302.87292.00287.6-1.505.001438.100.10%平安证券股份有...太平洋证券股份...4.764.056.16-5.42
    312021-11-29-1.11283.85279.6-1.505.001397.950.10%东兴证券股份有...华融证券股份有...2.8711.8511.730.20
    322021-11-231.71297.00292.6-1.505.001462.750.10%开源证券股份有...华融证券股份有...-2.15-1.682.30-4.67
    332021-11-220.00292.00287.6-1.505.001438.100.10%东方证券股份有...太平洋证券股份...1.71-2.798.730.00
    342021-11-196.45292.00287.6-1.502.50719.050.05%机构专用太平洋证券股份...0.00-1.703.444.76
    352021-11-196.45292.00287.6-1.502.50719.050.05%东方证券股份有...太平洋证券股份...0.00-1.703.444.76
    362021-11-152.25281.27277.1-1.505.001385.250.10%东兴证券股份有...华融证券股份有...-3.973.810.9212.75
    372021-11-10-1.62270.31274.81.642.50686.880.05%天风证券股份有...中信证券(山东)...0.370.537.5116.53
    382021-11-082.85271.53267.5-1.505.001337.300.10%东兴证券股份有...华融证券股份有...1.193.597.5416.93
    392021-11-030.80266.01262.0-1.505.001310.100.10%东兴证券股份有...太平洋证券股份...1.921.622.1515.00
    402021-10-28-2.09264.30260.3-1.505.001301.700.10%东兴证券股份有...太平洋证券股份...-6.552.582.656.05
    412021-10-18-0.78243.18243.20.001.10267.500.02%机构专用中信证券股份有...1.2910.829.8415.66
    422021-09-16-5.62237.44219.0-7.772.50547.500.05%国金证券股份有...招商证券股份有...-0.56-1.221.3313.49
    432021-09-10-1.08256.35259.21.102.00518.320.04%中信证券(山东)...海通证券股份有...-2.72-7.90-4.07-3.92
    442021-09-064.06262.08202.0-22.9211.082237.740.17%中信证券股份有...中信证券(山东)...0.12-4.84-11.67-8.04
    452021-08-273.95316.00308.0-2.532.00616.000.04%国泰君安证券股...海通证券股份有...-3.09-20.30-18.88-22.18
    462021-08-241.41307.99301.8-2.012.00603.600.04%国泰君安证券股...海通证券股份有...2.73-5.60-14.80-23.37
    472021-08-18-1.45298.50243.0-18.597.641857.250.12%金元证券股份有...中信证券(山东)...-2.255.99-8.99-15.72
    482021-08-162.60328.33310.0-5.584.431373.300.08%招商证券股份有...中信建投证券股...-7.75-7.50-6.73-24.04
    492021-08-162.60328.33297.6-9.364.001190.400.07%中银国际证券股...海通证券股份有...-7.75-7.50-6.73-24.04
    502021-08-162.60328.33297.6-9.363.571062.430.06%招商证券股份有...海通证券股份有...-7.75-7.50-6.73-24.04
    跳转到