首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 宏华数科
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    宏华数科大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-111.5365.9160.38-8.398.30501.150.04%中信证券股份有...湘财证券股份有...4.582.622.84-5.05
    22024-12-111.5365.9160.38-8.398.30501.150.04%中国中金财富证...湘财证券股份有...4.582.622.84-5.05
    32024-12-111.5365.9160.38-8.398.30501.150.04%国都证券股份有...湘财证券股份有...4.582.622.84-5.05
    42024-12-111.5365.9160.38-8.396.30380.390.03%浙商证券股份有...湘财证券股份有...4.582.622.84-5.05
    52024-12-10-0.7564.9260.83-6.3020.001216.600.10%中信证券股份有...湘财证券股份有...1.525.596.58-1.60
    62024-12-10-0.7564.9260.83-6.3015.00912.450.08%中国中金财富证...湘财证券股份有...1.525.596.58-1.60
    72024-12-10-0.7564.9260.83-6.3010.00608.300.05%瑞银证券有限责...湘财证券股份有...1.525.596.58-1.60
    82024-12-10-0.7564.9260.83-6.305.00304.150.03%机构专用湘财证券股份有...1.525.596.58-1.60
    92024-12-10-0.7564.9260.83-6.305.00304.150.03%机构专用湘财证券股份有...1.525.596.58-1.60
    102024-12-10-0.7564.9260.83-6.304.65282.860.02%中信证券股份有...湘财证券股份有...1.525.596.58-1.60
    112024-12-10-0.7564.9260.83-6.303.50212.910.02%机构专用湘财证券股份有...1.525.596.58-1.60
    122024-12-10-0.7564.9260.83-6.303.30200.740.02%长江证券股份有...湘财证券股份有...1.525.596.58-1.60
    132024-11-28-1.1369.7465.60-5.94152.009971.200.80%申万宏源证券有...湘财证券股份有...-0.98-4.14-1.16-4.33
    142024-06-17-0.30105.0884.35-19.7353.004470.550.60%国金证券股份有...招商证券股份有...0.404.34-1.22-7.46
    152024-06-14-2.74105.4098.55-6.506.80670.140.09%招商证券股份有...湘财证券股份有...-0.30-1.192.28-6.35
    162024-06-14-2.74105.4098.55-6.506.80670.140.09%中信证券股份有...湘财证券股份有...-0.30-1.192.28-6.35
    172024-06-14-2.74105.4098.55-6.506.00591.300.08%招商证券股份有...湘财证券股份有...-0.30-1.192.28-6.35
    182024-06-14-2.74105.4098.55-6.505.28520.120.07%中信证券股份有...湘财证券股份有...-0.30-1.192.28-6.35
    192024-06-14-2.74105.4098.55-6.502.60256.230.03%浙商证券股份有...湘财证券股份有...-0.30-1.192.28-6.35
    202024-06-14-2.74105.4098.55-6.502.10206.960.03%中国国际金融股...湘财证券股份有...-0.30-1.192.28-6.35
    212024-06-14-2.74105.4098.55-6.502.10206.960.03%中国国际金融股...湘财证券股份有...-0.30-1.192.28-6.35
    222024-06-12-1.46107.61100.1-7.0010.001000.800.13%中信证券股份有...湘财证券股份有...0.71-4.68-1.93-11.60
    232024-06-12-1.46107.61100.1-7.0010.001000.800.13%申万宏源证券有...湘财证券股份有...0.71-4.68-1.93-11.60
    242024-06-12-1.46107.61100.1-7.008.40840.670.11%中国银河证券股...湘财证券股份有...0.71-4.68-1.93-11.60
    252024-06-12-1.46107.61100.1-7.007.20720.580.09%中国银河证券股...湘财证券股份有...0.71-4.68-1.93-11.60
    262024-06-12-1.46107.61100.1-7.006.00600.480.08%中信证券股份有...湘财证券股份有...0.71-4.68-1.93-11.60
    272024-06-12-1.46107.61100.1-7.006.00600.480.08%广发证券股份有...湘财证券股份有...0.71-4.68-1.93-11.60
    282024-06-12-1.46107.61100.1-7.003.70370.300.05%浙商证券股份有...湘财证券股份有...0.71-4.68-1.93-11.60
    292024-06-12-1.46107.61100.1-7.003.70370.300.05%广发证券股份有...湘财证券股份有...0.71-4.68-1.93-11.60
    302024-06-12-1.46107.61100.1-7.003.50350.280.05%中信证券股份有...湘财证券股份有...0.71-4.68-1.93-11.60
    312024-06-12-1.46107.61100.1-7.003.00300.240.04%财通证券股份有...湘财证券股份有...0.71-4.68-1.93-11.60
    322024-06-12-1.46107.61100.1-7.003.00300.240.04%华泰证券股份有...湘财证券股份有...0.71-4.68-1.93-11.60
    332024-06-12-1.46107.61100.1-7.002.50250.200.03%方正证券股份有...湘财证券股份有...0.71-4.68-1.93-11.60
    342024-06-12-1.46107.61100.1-7.002.00200.160.03%方正证券股份有...湘财证券股份有...0.71-4.68-1.93-11.60
    352024-06-12-1.46107.61100.1-7.002.00200.160.03%民生证券股份有...湘财证券股份有...0.71-4.68-1.93-11.60
    362024-06-12-1.46107.61100.1-7.002.00200.160.03%民生证券股份有...湘财证券股份有...0.71-4.68-1.93-11.60
    372024-06-06-1.02110.09103.4-6.0467.676999.780.90%机构专用湘财证券股份有...-3.67-4.26-5.40-11.65
    382024-06-06-1.02110.09103.4-6.0429.003000.000.38%机构专用湘财证券股份有...-3.67-4.26-5.40-11.65
    392024-06-06-1.02110.09103.4-6.0410.001034.400.13%国泰君安证券股...湘财证券股份有...-3.67-4.26-5.40-11.65
    402024-06-06-1.02110.09103.4-6.043.95408.590.05%机构专用湘财证券股份有...-3.67-4.26-5.40-11.65
    412024-06-06-1.02110.09103.4-6.043.50362.040.05%摩根大通证券(中...湘财证券股份有...-3.67-4.26-5.40-11.65
    422024-06-06-1.02110.09103.4-6.043.50362.040.05%广发证券股份有...湘财证券股份有...-3.67-4.26-5.40-11.65
    432024-06-06-1.02110.09103.4-6.043.50362.040.05%瑞银证券有限责...湘财证券股份有...-3.67-4.26-5.40-11.65
    442024-06-06-1.02110.09103.4-6.043.00310.320.04%中信证券股份有...湘财证券股份有...-3.67-4.26-5.40-11.65
    452024-01-16-1.6495.2095.200.006.44613.510.09%国信证券股份有...中国国际金融股...-5.46-6.96-15.13-9.54
    462024-01-16-1.6495.2095.200.006.34603.180.09%国信证券股份有...中国国际金融股...-5.46-6.96-15.13-9.54
    472024-01-16-1.6495.2095.200.005.43517.050.08%国信证券股份有...中国国际金融股...-5.46-6.96-15.13-9.54
    482024-01-154.0696.7996.790.0019.841919.990.28%中信证券股份有...中国国际金融股...-1.64-10.27-11.46-9.61
    492024-01-154.0696.7996.790.0012.031164.680.17%中信证券股份有...中国国际金融股...-1.64-10.27-11.46-9.61
    502024-01-154.0696.7996.790.005.74555.530.08%国金证券股份有...中国国际金融股...-1.64-10.27-11.46-9.61
    123 下一页
    跳转到