首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 亨通股份
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    亨通股份大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    • 亨通股份-中信证券股份有限公司上海静安区南京西路证券营业部大宗交易详细数据
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-040.712.832.53-10.60111.37281.770.03%中信证券股份有...东兴证券股份有...0.35-1.060.710.35
    22024-10-301.312.322.06-11.21331.50682.890.10%中信证券股份有...东方证券股份有...2.165.606.031.29
    32024-10-301.312.322.06-11.2182.00168.920.02%中信证券股份有...东方证券股份有...2.165.606.031.29
    42023-09-05-2.142.743.0812.41230.00708.400.08%东方证券股份有...中信证券股份有...3.282.190.000.73
    52023-05-103.402.742.39-12.77196.00468.440.05%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    62023-05-103.402.742.39-12.77158.91379.790.04%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    72023-05-103.402.742.39-12.77140.83336.580.04%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    82023-05-103.402.742.39-12.77124.55297.670.03%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    92023-05-103.402.742.39-12.77118.50283.220.03%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    102023-05-103.402.742.39-12.77118.49283.190.03%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    112023-05-103.402.742.39-12.77117.35280.470.03%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    122023-05-103.402.742.39-12.77115.77276.690.03%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    132023-05-103.402.742.39-12.77114.51273.680.03%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    142023-05-103.402.742.39-12.77111.96267.580.03%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    152023-05-103.402.742.39-12.77111.15265.650.03%中信证券股份有...安信证券股份有...-3.28-10.22-8.39-7.30
    162023-05-103.402.742.39-12.77111.12265.580.03%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    172023-05-103.402.742.39-12.77110.94265.150.03%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    182023-05-103.402.742.39-12.77110.67264.500.03%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    192023-05-103.402.742.39-12.77110.65264.450.03%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    202023-05-103.402.742.39-12.77105.26251.570.03%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    212023-05-103.402.742.39-12.77105.17251.360.03%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    222023-05-103.402.742.39-12.77103.90248.320.03%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    232023-05-103.402.742.39-12.77102.02243.830.03%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    242023-05-103.402.742.39-12.7799.91238.780.03%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    252023-05-103.402.742.39-12.7798.09234.440.03%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    262023-05-103.402.742.39-12.7794.50225.860.03%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    272023-05-103.402.742.39-12.7790.91217.270.03%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    282023-05-103.402.742.39-12.7790.75216.890.03%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    292023-05-103.402.742.39-12.7779.66190.390.02%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    302023-05-103.402.742.39-12.7760.91145.570.02%中信证券股份有...东方证券股份有...-3.28-10.22-8.39-7.30
    312023-04-27-3.912.702.67-1.1150.00133.500.02%中信证券股份有...东方证券股份有...2.961.48-8.89-8.89
    322023-04-27-3.912.702.67-1.1150.00133.500.02%中信证券股份有...东方证券股份有...2.961.48-8.89-8.89
    332023-04-261.442.812.63-6.4150.00131.500.02%中信证券股份有...东方证券股份有...-3.91-5.69-12.46-11.39
    342023-04-261.442.812.63-6.4150.00131.500.02%中信证券股份有...东方证券股份有...-3.91-5.69-12.46-11.39
    352023-04-25-1.072.772.66-3.9750.00133.000.02%中信证券股份有...东方证券股份有...1.44-1.81-7.58-9.03
    362023-04-25-1.072.772.66-3.9750.00133.000.02%中信证券股份有...东方证券股份有...1.44-1.81-7.58-9.03
    372023-04-24-0.712.802.965.7150.00148.000.02%中信证券股份有...东方证券股份有...-1.07-2.14-9.64-9.64
    382023-04-24-0.712.802.965.7150.00148.000.02%中信证券股份有...东方证券股份有...-1.07-2.14-9.64-9.64
    392023-04-21-1.052.822.996.0350.00149.500.02%中信证券股份有...东方证券股份有...-0.71-1.42-6.03-8.16
    402023-04-21-1.052.822.996.0350.00149.500.02%中信证券股份有...东方证券股份有...-0.71-1.42-6.03-8.16
    412023-04-200.352.852.984.5650.00149.000.02%中信证券股份有...东方证券股份有...-1.05-5.26-3.86-11.93
    422023-04-200.352.852.984.5650.00149.000.02%中信证券股份有...东方证券股份有...-1.05-5.26-3.86-11.93