首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    国航远洋大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-04-23-2.723.934.8022.1412.0057.600.07%中信证券股份有...国投证券股份有...1.783.8212.4713.23
    22024-04-22-6.704.043.30-18.3212.0039.600.04%国投证券股份有...中信证券股份有...-2.722.4811.149.41
    32024-04-16-11.003.724.5020.9711.0049.500.06%中信证券股份有...国投证券股份有...4.305.659.6816.67
    42024-04-152.454.183.50-16.2711.0038.500.04%国投证券股份有...中信证券股份有...-11.00-3.35-0.966.46
    52024-01-26-1.844.795.5014.8215.0082.500.08%中信证券股份有...安信证券股份有...-10.44-21.09-18.16-16.08
    62024-01-24-2.335.024.50-10.3686.00387.000.35%华福证券有限责...第一创业证券股...-2.79-10.56-23.71-16.93
    72024-01-234.055.144.45-13.42547.002434.152.16%华福证券有限责...第一创业证券股...-2.33-13.42-28.02-20.62
    82023-10-241.513.364.0520.5427.45111.170.15%光大证券股份有...国联证券股份有...0.301.191.496.85
    92023-10-241.513.364.0319.9422.0488.830.12%光大证券股份有...东吴证券股份有...0.301.191.496.85
    102023-10-200.003.353.401.4980.00272.000.37%华福证券有限责...华福证券有限责...-1.191.191.790.00
    112023-08-31-0.563.534.0514.7321.0085.050.11%华福证券有限责...国联证券股份有...2.552.550.85-1.98
    122023-08-31-0.563.534.0314.1616.0064.480.08%华福证券有限责...东吴证券股份有...2.552.550.85-1.98
    132023-08-110.853.544.0514.4114.0857.020.09%华福证券有限责...国联证券股份有...0.004.520.002.54
    142023-08-110.853.544.0313.8410.7043.120.07%华福证券有限责...东吴证券股份有...0.004.520.002.54
    152023-05-16-0.273.703.52-4.86300.001056.001.53%第一创业证券股...五矿证券有限公...-0.27-0.27-0.81-4.65
    162022-12-29-0.704.234.7612.5364.96309.210.39%国泰君安证券股...国信证券股份有...-0.47-0.710.714.02