首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    同力股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-11-2.7814.3614.00-2.5125.00350.000.07%长江证券股份有...招商证券股份有...0.35-3.27-8.36-9.82
    22024-11-202.5915.4412.36-19.9511.75145.210.04%国泰君安证券股...方正证券股份有...3.43-7.71-6.74-10.04
    32024-07-240.638.036.10-24.0350.00305.000.17%申万宏源证券有...华福证券有限责...0.504.61-1.99-3.11
    42024-07-233.237.986.05-24.1945.00272.250.15%申万宏源证券有...华福证券有限责...0.635.26-1.63-3.01
    52024-07-22-1.407.735.80-24.9750.00290.000.17%申万宏源证券有...华福证券有限责...3.237.500.260.00
    62024-07-19-1.637.846.00-23.4760.00360.000.20%申万宏源证券有...华福证券有限责...-1.401.022.04-1.53
    72024-07-18-3.517.976.10-23.4670.00427.000.24%申万宏源证券有...华福证券有限责...-1.631.253.76-3.26
    82024-01-102.0310.067.20-28.4380.00576.000.28%兴业证券股份有...华福证券有限责...0.20-7.16-8.05-4.57
    92024-01-08-3.6110.147.40-27.0270.00518.000.25%兴业证券股份有...华福证券有限责...-2.76-9.27-7.40-6.31
    102024-01-031.0011.079.00-18.7020.00180.000.08%国金证券股份有...申万宏源证券有...-0.45-9.12-15.63-21.14
    112023-12-27-1.3410.307.70-25.24112.50866.250.41%兴业证券股份有...华福证券有限责...0.876.99-2.14-10.29
    122023-12-221.0010.137.60-24.9850.00380.000.18%兴业证券股份有...华福证券有限责...2.764.340.10-7.31
    132023-12-221.0010.138.00-21.0330.00240.000.12%申万宏源证券有...申万宏源证券有...2.764.340.10-7.31
    142023-12-21-7.9010.038.00-20.2417.00136.000.07%光大证券股份有...山西证券股份有...1.003.594.89-3.09
    152023-12-19-1.8610.558.90-15.6487.00774.300.36%申万宏源证券有...申万宏源证券有...3.22-1.044.93-11.47
    162023-12-19-1.8610.558.90-15.6470.00623.000.29%申万宏源证券有...申万宏源证券有...3.22-1.044.93-11.47
    172023-12-132.9910.338.90-13.8480.00712.000.34%申万宏源证券有...申万宏源证券有...1.455.42-0.29-2.42
    182023-12-132.9910.338.90-13.8470.00623.000.29%申万宏源证券有...申万宏源证券有...1.455.42-0.29-2.42
    192023-12-132.9910.338.90-13.8455.00489.500.23%申万宏源证券有...申万宏源证券有...1.455.42-0.29-2.42
    202023-12-121.3110.038.70-13.2680.00696.000.34%申万宏源证券有...申万宏源证券有...2.995.184.090.30
    212023-12-121.3110.038.70-13.2670.00609.000.30%申万宏源证券有...申万宏源证券有...2.995.184.090.30
    222023-12-121.3110.038.70-13.2660.00522.000.25%申万宏源证券有...申万宏源证券有...2.995.184.090.30
    232023-12-055.9410.529.00-14.4580.00720.000.33%申万宏源证券有...申万宏源证券有...-2.95-4.660.295.23
    242023-12-055.9410.529.00-14.4580.00720.000.33%申万宏源证券有...申万宏源证券有...-2.95-4.660.295.23
    252023-12-055.9410.529.00-14.4568.00612.000.28%申万宏源证券有...申万宏源证券有...-2.95-4.660.295.23
    262023-11-29-8.7610.318.50-17.5660.00510.000.24%申万宏源证券有...申万宏源证券有...-2.72-0.970.19-0.10
    272023-11-29-8.7610.318.50-17.5658.00493.000.23%申万宏源证券有...申万宏源证券有...-2.72-0.970.19-0.10
    282023-11-280.3611.3010.00-11.5070.00700.000.30%申万宏源证券有...申万宏源证券有...-8.76-6.90-11.24-7.61
    292023-11-280.3611.308.57-24.1670.00599.900.26%申万宏源证券有...申万宏源证券有...-8.76-6.90-11.24-7.61
    302023-11-247.3610.068.99-10.6410.0089.900.04%国泰君安证券股...中信建投证券股...11.93-3.281.890.70
    312023-11-23-3.409.378.80-6.0880.00704.000.37%中信建投证券股...中国银河证券股...7.367.0410.257.04
    322023-11-226.139.709.12-5.9870.00638.400.32%中信建投证券股...中国银河证券股...-3.406.295.2612.27
    332023-11-226.139.709.12-5.9830.00273.600.14%国泰君安证券股...中国银河证券股...-3.406.295.2612.27
    342023-11-150.928.806.58-25.23100.00658.000.36%招商证券股份有...招商证券股份有...-2.6110.2317.1617.39
    352023-11-010.258.006.08-24.0077.28469.830.29%招商证券股份有...招商证券股份有...-0.375.2510.0028.88
    362023-10-31-1.487.986.08-23.8182.00498.560.30%招商证券股份有...招商证券股份有...0.254.899.2741.60
    372023-10-09-4.419.116.86-24.7011.0075.460.04%中国中金财富证...开源证券股份有...-3.84-6.04-12.95-10.21
    382023-06-213.817.097.090.0070.00496.300.34%平安证券股份有...中信证券股份有...-0.280.714.09-0.28
    392023-05-150.137.867.860.0060.00471.600.29%开源证券股份有...中信证券股份有...0.13-0.25-2.84-8.15
    402023-03-150.586.996.85-2.0010.0068.500.05%中信证券股份有...中信建投证券股...-1.140.721.290.86
    412023-03-14-0.436.956.81-2.0110.0068.100.05%中信证券股份有...中信建投证券股...0.580.722.011.58
    422023-03-13-0.856.986.84-2.0110.0068.400.05%中信证券股份有...中信建投证券股...-0.43-1.001.002.01
    432023-03-10-0.857.046.90-1.9910.0069.000.05%中信证券股份有...中信建投证券股...-0.85-1.420.141.28
    442023-03-09-0.147.106.96-1.9710.0069.600.05%中信证券股份有...中信建投证券股...-0.85-2.68-0.99-0.14
    452023-03-080.007.116.97-1.9710.0069.700.05%广发证券股份有...中信建投证券股...-0.14-1.69-0.98-1.13
    462023-03-07-0.147.116.97-1.9710.0069.700.05%广发证券股份有...中信建投证券股...0.00-2.25-1.55-1.83
    472023-03-06-0.427.126.98-1.9710.0069.800.05%广发证券股份有...中信建投证券股...-0.14-1.97-2.95-1.83
    482023-03-03-0.427.157.01-1.9610.0070.100.05%广发证券股份有...中信建投证券股...-0.42-1.54-2.94-0.84
    492023-03-02-0.147.187.04-1.9510.0070.400.05%广发证券股份有...中信建投证券股...-0.42-1.11-3.76-1.39
    502023-03-01-0.427.197.05-1.9510.0070.500.05%华泰证券股份有...中信建投证券股...-0.14-1.11-2.78-1.53
    跳转到