首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    贝特瑞大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-09-030.9215.3310.64-30.5914.00148.960.01%国泰君安证券股...方正证券股份有...-1.44-10.76-10.6361.97
    22024-01-162.3622.1628.1426.993.81107.110.00%国泰君安证券股...中国银河证券股...-2.03-8.26-17.46-14.17
    32023-12-286.1322.6920.00-11.8629.00580.000.02%中信证券股份有...广发证券股份有...0.974.10-2.34-10.45
    42023-12-286.1322.6914.97-34.027.05105.540.00%中信证券股份有...中山证券有限责...0.974.10-2.34-10.45
    52023-10-242.4920.5925.8225.404.64119.680.01%国泰君安证券股...中信建投证券股...2.5314.6718.7518.31
    62023-09-061.7324.6731.5227.773.34105.280.00%国泰君安证券股...中国银河证券股...-2.72-6.73-8.63-10.62
    72023-07-19-0.4322.9622.960.0014.42331.090.01%申万宏源证券有...兴业证券股份有...-0.44-1.480.39-3.48
    82023-05-25-0.3727.0535.0229.464.77167.050.01%国联证券股份有...国联证券股份有...1.44-2.55-11.50-7.43
    92023-04-28-0.2941.4229.10-29.744.54132.140.00%国信证券股份有...国信证券股份有...-3.690.412.56-3.29
    102023-02-22-2.5548.1048.100.0017.70851.370.02%国金证券股份有...财达证券股份有...-1.161.73-8.61-7.69
    112022-12-13-0.7243.8544.000.347.71339.420.01%财达证券股份有...恒泰证券股份有...0.570.80-2.28-3.12
    122022-12-12-1.2544.1744.200.0711.11491.060.02%财达证券股份有...恒泰证券股份有...-0.720.14-3.12-1.97
    132022-12-090.1344.7344.60-0.2916.15720.290.02%财达证券股份有...恒泰证券股份有...-1.25-0.16-4.31-5.01
    142022-12-070.9344.4032.37-27.093.09100.020.00%中信建投证券股...安信证券股份有...0.61-0.68-0.65-5.36
    152022-12-010.0444.9046.002.4512.60579.600.02%财达证券股份有...恒泰证券股份有...0.27-0.510.67-7.62
    162022-11-212.4449.1259.6321.405.00298.150.01%申万宏源证券有...申万宏源证券有...-3.68-10.02-9.55-9.96
    172022-11-14-1.4046.5061.3031.836.00367.800.01%申万宏源证券有...申万宏源证券有...2.735.63-4.95-5.01
    182022-10-144.1146.6055.0018.0316.30896.500.03%国金证券股份有...恒泰证券股份有...-2.153.11-10.061.20
    192022-09-28-4.9748.0065.6636.793.09202.890.01%安信证券股份有...申万宏源证券有...0.13-6.250.00-8.12
    202022-09-201.2351.7935.93-30.623.23116.050.00%国联证券股份有...国联证券股份有...0.73-2.47-14.42-9.46
    212022-09-19-1.2251.1655.007.516.93381.150.01%国金证券股份有...金元证券股份有...1.23-0.74-12.47-8.37
    222022-09-05-0.3360.5043.00-28.934.60197.800.00%国信证券股份有...国信证券股份有...-1.34-4.98-14.40-26.74
    232022-08-170.3468.5050.60-26.132.09105.520.00%广发证券股份有...信达证券股份有...-1.24-6.86-12.04-22.34
    242022-07-271.8670.1748.30-31.172.94141.910.00%东方证券股份有...申万宏源证券有...-2.62-12.53-2.95-9.08
    252022-07-130.0573.5073.00-0.6811.82862.790.02%恒泰证券股份有...财达证券股份有...1.510.45-4.53-7.35
    262022-04-26-4.5674.4470.72-5.0021.001485.120.04%甬兴证券有限公...长江证券股份有...8.8922.2931.2523.95
    272022-04-25-6.8778.0074.10-5.0015.001111.500.03%甬兴证券有限公...长江证券股份有...-4.5616.0521.3117.21
    282022-04-220.3583.7579.56-5.005.00397.800.01%中信证券股份有...中信证券股份有...-6.873.2814.4010.01
    292022-04-220.3583.7579.56-5.005.00397.800.01%中信证券股份有...国信证券股份有...-6.873.2814.4010.01
    302022-04-21-3.4083.4679.29-5.0010.00792.900.02%甬兴证券有限公...长江证券股份有...0.35-4.8813.5314.60
    312022-04-19-4.0288.0083.60-5.005.00418.000.01%甬兴证券有限公...华泰证券股份有...-1.82-15.413.4514.33
    322022-04-19-4.0288.0083.60-5.003.00250.800.01%甬兴证券有限公...国信证券股份有...-1.82-15.413.4514.33
    332022-04-1816.2491.6987.11-5.0010.00871.100.02%甬兴证券有限公...国信证券股份有...-4.02-14.93-1.2711.42
    342022-04-15-5.6578.8874.94-4.996.00449.640.01%甬兴证券有限公...中信证券股份有...16.246.179.6630.03
    352022-04-15-5.6578.8874.94-4.994.00299.760.01%甬兴证券有限公...国信证券股份有...16.246.179.6630.03
    362022-04-14-5.1283.6079.42-5.005.00397.100.01%甬兴证券有限公...中信证券股份有...-5.65-0.17-5.0421.76
    372022-04-14-5.1283.6079.42-5.005.00397.100.01%甬兴证券有限公...金元证券股份有...-5.65-0.17-5.0421.76
    382022-04-13-3.4988.1183.70-5.0110.00837.000.02%中信建投证券股...中信证券股份有...-5.12-1.94-8.0011.75
    392022-04-120.0591.3086.74-4.9910.00867.400.02%甬兴证券有限公...国信证券股份有...-3.49-3.61-18.477.02
    402022-04-120.0591.3086.74-4.9910.00867.400.02%甬兴证券有限公...国信证券股份有...-3.49-3.61-18.477.02
    412022-04-11-5.3391.2586.69-5.0010.00866.900.02%甬兴证券有限公...中信证券股份有...0.050.48-14.523.69
    422022-04-08-1.1496.3991.57-5.005.00457.850.01%平安证券股份有...中信证券股份有...-5.33-18.17-13.11-0.60
    432022-04-06-0.97100.5295.49-5.0010.971047.530.02%中信建投证券股...国信证券股份有...-3.00-12.35-14.05-8.34
    442022-03-31-1.46102.4897.36-5.008.00778.880.02%中信建投证券股...国信证券股份有...-0.96-10.96-10.53-11.67
    452022-03-31-1.46102.4897.36-5.005.00486.800.01%东方证券股份有...国信证券股份有...-0.96-10.96-10.53-11.67
    462022-03-305.26104.0098.80-5.0010.601047.520.02%中信建投证券股...中信证券股份有...-1.46-7.32-24.15-16.83
    472022-03-291.3198.8093.86-5.007.94745.250.02%中信建投证券股...国信证券股份有...5.26-1.32-15.38-19.65
    482022-03-28-3.6797.5292.64-5.004.00370.560.01%中信建投证券股...国信证券股份有...1.313.08-9.65-16.88
    492022-03-25-5.73101.2496.18-5.006.00577.080.01%中信建投证券股...金元证券股份有...-3.670.26-9.82-26.47
    502022-03-240.36107.39102.0-5.005.00510.100.01%中信建投证券股...上海证券有限责...-5.73-4.57-15.03-27.37
    跳转到