首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    个股查询:
    机构查询:
    永兴材料持股市值变化图
    持股日期
    当日收盘价(元)
    当日涨跌幅(%)
    持股数量(股)
    持股市值(元)
    持股数量占A股百分比(%)
    今日增持股数(股)
    今日增持资金(万元)
    今日持股市值变化(元)
    2024-08-1631.60-1.831385.08万4.38亿2.56-77.44万-2464.39万-3310.04万
    2024-08-1532.190.221462.52万4.71亿2.7113.68万440.57万541.89万
    2024-08-1432.12-1.921448.83万4.65亿2.68-37.49万-1213.61万-2140.61万
    2024-08-1332.750.801486.33万4.87亿2.75-28.81万-937.29万-549.46万
    2024-08-1232.49-2.021515.13万4.92亿2.8127.01万881.81万-119.62万
    2024-08-0933.16-1.041488.13万4.93亿2.76-26.57万-888.95万-1411.27万
    2024-08-0833.512.161514.70万5.08亿2.82.41万80.98万1154.52万
    2024-08-0732.800.371512.29万4.96亿2.823.41万764.73万946.64万
    2024-08-0632.682.321488.87万4.87亿2.768.32万271.13万1367.50万
    2024-08-0531.94-1.271480.55万4.73亿2.745.32万173.46万-434.91万
    2024-08-0232.35-0.641475.23万4.77亿2.73-3.70万-120.60万-430.21万
    2024-08-0132.56-2.571478.93万4.82亿2.74-72.48万-2374.95万-3694.01万
    2024-07-3133.424.801551.41万5.18亿2.8761.87万2033.34万4346.72万
    2024-07-3031.89-1.391489.53万4.75亿2.76-38.36万-1225.45万-1910.93万
    2024-07-2932.34-2.881527.90万4.94亿2.83-2175.00-7.07万-1474.02万
    2024-07-2633.302.651528.11万5.09亿2.8340.86万1367.54万2639.67万
    2024-07-2532.441.411487.25万4.82亿2.7530.53万992.87万1645.86万
    2024-07-2431.99-2.501456.73万4.66亿2.7-1.91万-61.96万-1257.22万
    2024-07-2332.81-3.921458.64万4.79亿2.7-25.02万-835.80万-2808.94万
    2024-07-2234.15-0.961483.65万5.07亿2.75-32.65万-1113.88万-1615.40万
    2024-07-1934.480.641516.31万5.23亿2.81-55.14万-1897.24万-1555.44万
    2024-07-1834.260.261571.44万5.38亿2.91-38.10万-1288.98万-1160.38万
    2024-07-1734.17-1.331609.54万5.50亿2.98-23.73万-816.43万-1562.22万
    2024-07-1634.63-0.321633.27万5.66亿3.0228.02万972.98万793.75万
    2024-07-1534.74-1.891605.25万5.58亿2.9715.92万555.60万-511.69万
    2024-07-1235.41-1.911589.33万5.63亿2.9475.09万2678.30万1614.00万
    2024-07-1136.109.991514.24万5.47亿2.838.21万1344.66万6220.61万
    2024-07-1032.821.891476.04万4.84亿2.7314.35万478.54万1362.72万
    2024-07-0932.21-0.651461.68万4.71亿2.7123.67万761.33万460.31万
    2024-07-0832.42-3.371438.02万4.66亿2.66-2.91万-95.27万-1722.48万
    2024-07-0533.550.121440.92万4.83亿2.679.29万309.69万368.95万
    2024-07-0433.51-2.761431.63万4.80亿2.6517.58万594.54万-754.13万
    2024-07-0334.46-1.091414.05万4.87亿2.629.41万326.57万-209.62万
    2024-07-0234.84-2.931404.64万4.89亿2.624.68万871.25万-437.24万
    2024-06-2835.78-3.301379.96万4.94亿2.55-61.51万-2229.08万-3959.31万
    2024-06-2737.00-2.841441.47万5.33亿2.6716.24万607.18万-938.33万
    2024-06-2638.085.021425.23万5.43亿2.6425.44万949.29万3516.21万
    2024-06-2536.26-1.601399.79万5.08亿2.5917.08万616.62万-196.40万
    2024-06-2436.85-5.391382.71万5.10亿2.5620.06万743.65万-2122.36万
    2024-06-2138.95-1.941362.65万5.31亿2.5227.55万1075.05万44.85万
    2024-06-2039.72-2.531335.11万5.30亿2.474.80万192.89万-1179.69万
    2024-06-1940.75-2.181330.31万5.42亿2.46-16.58万-680.14万-1901.35万
    2024-06-1841.66-0.431346.89万5.61亿2.496.48万270.17万28.56万
    2024-06-1741.84-1.781340.41万5.61亿2.48-14.91万-625.24万-1653.90万
    2024-06-1442.600.331355.32万5.77亿2.5115.51万648.38万848.17万
    2024-06-1342.46-0.701339.82万5.69亿2.48-29.00-1237.63-402.07万
    2024-06-1242.76-0.491339.82万5.73亿2.48-26.91万-1148.33万-1437.81万
    2024-06-1142.97-1.401366.73万5.87亿2.53-27.63万-1185.38万-2037.74万
    2024-06-0743.58-1.271394.36万6.08亿2.58-26.77万-1165.50万-1962.69万
    2024-06-0644.141.281421.14万6.27亿2.6317.19万768.02万1544.98万
    跳转到

    附注:

    1、基础数据来自港交所披露,数据展示港交所中央结算系统参与者于该日日终的持股量。如果所选择的持股日期是星期日或香港公共假期,则会显示最后一个非星期日或香港公共假期的持股记录。

    2、沪股通持股和深股通持股合成北向持股,港股通(沪)和港股通(深)合称南向持股。

    3、持股占A股百分比或者持股占发行股份百分比是按交易所相关上市公司的上市及交易的股总数而计算,有可能沒有包括公司实时动态变化,因此可能不是最新的。该数值只作为参考之用,使用该百分比时敬请注意。