首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    个股查询:
    机构查询:
    *ST普利持股市值变化图
    持股日期
    当日收盘价(元)
    当日涨跌幅(%)
    持股数量(股)
    持股市值(元)
    持股数量占A股百分比(%)
    今日增持股数(股)
    今日增持资金(万元)
    今日持股市值变化(元)
    2024-08-1610.4420.00516.82万5395.55万1.14449.38万4272.14万4808.89万
    2024-08-158.701.5267.43万586.66万0.14-334.32万-2939.91万-2856.36万
    2024-08-148.57-2.28401.75万3443.02万0.8833.90万291.83万216.98万
    2024-08-138.77-3.31367.85万3226.04万0.81301.58万2633.50万2624.95万
    2024-08-129.072.2566.27万601.09万0.14-327.09万-2999.87万-2888.03万
    2024-08-098.87-6.53393.36万3489.12万0.87218.27万1993.50万1827.50万
    2024-08-089.492.82175.09万1661.62万0.38-248.98万-2416.49万-2252.55万
    2024-08-079.23-3.35424.07万3914.17万0.93-132.04万-1242.90万-1396.71万
    2024-08-069.5512.88556.11万5310.88万1.23-274.60万-2506.64万-1716.94万
    2024-08-058.46-7.54830.71万7027.82万1.83231.14万2028.06万1541.74万
    2024-08-029.1516.86599.57万5486.08万1.32195.35万1706.30万2321.02万
    2024-08-017.83-0.13404.22万3165.06万0.89-54.25万-427.00万-429.34万
    2024-07-317.843.57458.47万3594.40万1.01231.96万1782.15万1879.72万
    2024-07-307.571.34226.51万1714.67万0.560.35万453.94万473.47万
    2024-07-297.47-0.93166.16万1241.21万0.3613.02万96.77万86.54万
    2024-07-267.54-0.26153.14万1154.67万0.33-54.67万-411.98万-416.38万
    2024-07-257.560.93207.81万1571.05万0.45-86.70万-656.93万-634.84万
    2024-07-247.49-2.98294.51万2205.88万0.652.94万22.29万-45.04万
    2024-07-237.72-3.74291.57万2250.92万0.6439.22万307.97万227.07万
    2024-07-228.020.63252.35万2023.85万0.5524.51万197.05万207.99万
    2024-07-197.97-3.74227.84万1815.86万0.544.32万357.11万296.35万
    2024-07-188.281.85183.52万1519.51万0.4-191.34万-1580.71万-1528.10万
    2024-07-178.13-0.97374.86万3047.61万0.82-20.43万-167.10万-197.70万
    2024-07-168.21-2.84395.29万3245.31万0.87-229.78万-1913.06万-2036.54万
    2024-07-158.457.23625.07万5281.85万1.3842.63万353.20万692.19万
    2024-07-127.880.64582.44万4589.66万1.2880.10万640.89万656.34万
    2024-07-117.833.85502.34万3933.32万1.11-17.18万-135.12万16.14万
    2024-07-107.54-5.04519.52万3917.18万1.14184.85万1400.01万1259.88万
    2024-07-097.94-19.64334.67万2657.30万0.74-289.17万-2312.74万-3506.29万
    2024-07-089.88-20.00623.85万6163.59万1.3822.03万217.66万-1268.83万
    2024-07-0512.350.00601.82万7432.42万1.330.00-0.00
    2024-07-0412.350.00601.82万7432.42万1.330.00-0.00
    2024-07-0312.350.00601.82万7432.42万1.330.00-0.00
    2024-07-0212.350.00601.82万7432.42万1.330.00-0.00
    2024-06-2812.350.00601.82万7432.42万1.330.00-0.00
    2024-06-2712.350.00601.82万7432.42万1.330.00-0.00
    2024-06-2612.350.00601.82万7432.42万1.330.00-0.00
    2024-06-2512.350.00601.82万7432.42万1.330.00-0.00
    2024-06-2412.350.00601.82万7432.42万1.330.00-0.00
    2024-06-2112.350.00601.82万7432.42万1.330.00-0.00
    2024-06-2012.350.00601.82万7432.42万1.330.00-0.00
    2024-06-1912.350.00601.82万7432.42万1.330.00-0.00
    2024-06-1812.350.00601.82万7432.42万1.330.00-0.00
    2024-06-1712.350.00601.82万7432.42万1.330.00-0.00
    2024-06-1412.350.00601.82万7432.42万1.330.00-0.00
    2024-06-1312.350.00601.82万7432.42万1.330.00-0.00
    2024-06-1212.350.00601.82万7432.42万1.330.00-0.00
    2024-06-1112.350.00601.82万7432.42万1.330.00-0.00
    2024-06-0712.350.00601.82万7432.42万1.330.00-0.00
    2024-06-0612.350.00601.82万7432.42万1.330.00-0.00
    跳转到

    附注:

    1、基础数据来自港交所披露,数据展示港交所中央结算系统参与者于该日日终的持股量。如果所选择的持股日期是星期日或香港公共假期,则会显示最后一个非星期日或香港公共假期的持股记录。

    2、沪股通持股和深股通持股合成北向持股,港股通(沪)和港股通(深)合称南向持股。

    3、持股占A股百分比或者持股占发行股份百分比是按交易所相关上市公司的上市及交易的股总数而计算,有可能沒有包括公司实时动态变化,因此可能不是最新的。该数值只作为参考之用,使用该百分比时敬请注意。