首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    个股查询:
    机构查询:
    上海石化持股市值变化图
    持股日期
    当日收盘价(元)
    当日涨跌幅(%)
    持股数量(股)
    持股市值(元)
    持股数量占A股百分比(%)
    今日增持股数(股)
    今日增持资金(万元)
    今日持股市值变化(元)
    2024-08-162.75-1.086114.82万1.68亿0.83-206.63万-572.24万-757.88万
    2024-08-152.781.466321.45万1.76亿0.86310.66万860.81万1104.07万
    2024-08-142.74-1.086010.78万1.65亿0.82-65.43万-180.25万-361.55万
    2024-08-132.770.366076.21万1.68亿0.82-22.53万-62.21万-1.41万
    2024-08-122.760.006098.74万1.68亿0.83-33.77万-92.74万-93.21万
    2024-08-092.761.106132.51万1.69亿0.83-40.34万-111.28万73.85万
    2024-08-082.730.746172.85万1.69亿0.8430.63万83.64万206.46万
    2024-08-072.71-0.736142.22万1.66亿0.833.01万8.17万-114.63万
    2024-08-062.731.116139.21万1.68亿0.8326.21万71.21万254.95万
    2024-08-052.70-1.106113.00万1.65亿0.8317.49万47.72万-135.66万
    2024-08-022.730.006095.51万1.66亿0.83206.31万564.06万563.21万
    2024-08-012.73-0.365889.21万1.61亿0.875.20万206.85万147.14万
    2024-07-312.742.625814.01万1.59亿0.79317.34万861.77万1254.28万
    2024-07-302.67-0.745496.67万1.47亿0.75-93.79万-250.90万-362.24万
    2024-07-292.691.135590.47万1.50亿0.76-17.92万-48.16万120.05万
    2024-07-262.660.765608.39万1.49亿0.769.05万24.06万136.06万
    2024-07-252.640.005599.34万1.48亿0.7636.09万95.29万95.28万
    2024-07-242.640.385563.25万1.47亿0.75-193.33万-509.72万-452.83万
    2024-07-232.63-1.135756.58万1.51亿0.78-68.05万-181.85万-353.71万
    2024-07-222.66-0.755824.63万1.55亿0.79-96.78万-258.39万-375.86万
    2024-07-192.68-1.115921.41万1.59亿0.8-174.94万-469.71万-651.73万
    2024-07-182.710.746096.35万1.65亿0.83121.18万326.28万447.90万
    2024-07-172.690.005975.17万1.61亿0.81-23.68万-63.45万-63.70万
    2024-07-162.69-0.375998.85万1.61亿0.81-151.37万-407.13万-468.70万
    2024-07-152.70-0.376150.22万1.66亿0.83-61.48万-166.57万-228.11万
    2024-07-122.710.746211.70万1.68亿0.84300.67万817.55万933.04万
    2024-07-112.693.465911.03万1.59亿0.8142.37万379.31万902.16万
    2024-07-102.60-0.765768.66万1.50亿0.78-115.58万-302.91万-418.20万
    2024-07-092.621.165884.24万1.54亿0.8184.15万478.75万653.48万
    2024-07-082.59-1.525700.09万1.48亿0.77-90.99万-236.67万-467.31万
    2024-07-052.630.005791.08万1.52亿0.79126.38万331.60万332.38万
    2024-07-042.63-1.505664.70万1.49亿0.77-40.75万-107.95万-335.39万
    2024-07-032.670.755705.45万1.52亿0.7777.27万206.75万318.87万
    2024-07-022.650.385628.18万1.49亿0.76111.42万295.15万515.93万
    2024-06-282.610.385516.76万1.44亿0.753.89万10.18万65.28万
    2024-06-272.60-1.145512.87万1.43亿0.75-116.49万-304.21万-471.75万
    2024-06-262.631.545629.36万1.48亿0.76-9.92万-25.73万199.48万
    2024-06-252.592.375639.28万1.46亿0.76215.37万554.86万883.24万
    2024-06-242.53-1.945423.91万1.37亿0.74151.26万384.52万119.06万
    2024-06-212.58-0.395272.65万1.36亿0.71137.61万356.21万303.69万
    2024-06-202.59-1.525135.03万1.33亿0.7-143.21万-372.60万-582.04万
    2024-06-192.63-0.755278.24万1.39亿0.72-19.38万-51.14万-156.93万
    2024-06-182.651.155297.62万1.40亿0.72148.83万393.01万548.86万
    2024-06-172.62-0.385148.80万1.35亿0.724.33万63.87万12.50万
    2024-06-142.630.005124.46万1.35亿0.69-10.87万-28.53万-28.59万
    2024-06-132.63-1.875135.34万1.35亿0.7-355.95万-939.78万-1210.71万
    2024-06-122.680.375491.29万1.47亿0.74-4.82万-12.88万42.05万
    2024-06-112.67-1.485496.11万1.47亿0.74-233.54万-625.51万-852.73万
    2024-06-072.712.265729.64万1.55亿0.78221.36万594.74万930.38万
    2024-06-062.65-0.755508.29万1.46亿0.75166.75万443.58万335.05万
    跳转到

    附注:

    1、基础数据来自港交所披露,数据展示港交所中央结算系统参与者于该日日终的持股量。如果所选择的持股日期是星期日或香港公共假期,则会显示最后一个非星期日或香港公共假期的持股记录。

    2、沪股通持股和深股通持股合成北向持股,港股通(沪)和港股通(深)合称南向持股。

    3、持股占A股百分比或者持股占发行股份百分比是按交易所相关上市公司的上市及交易的股总数而计算,有可能沒有包括公司实时动态变化,因此可能不是最新的。该数值只作为参考之用,使用该百分比时敬请注意。