首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    个股查询:
    机构查询:
    晋控煤业持股市值变化图
    持股日期
    当日收盘价(元)
    当日涨跌幅(%)
    持股数量(股)
    持股市值(元)
    持股数量占A股百分比(%)
    今日增持股数(股)
    今日增持资金(万元)
    今日持股市值变化(元)
    2024-08-1615.351.725728.29万8.79亿3.42-143.41万-2192.25万-674.75万
    2024-08-1515.092.175871.70万8.86亿3.5-17.40万-263.65万1621.95万
    2024-08-1414.77-1.535889.10万8.70亿3.51-6.79万-100.53万-1456.34万
    2024-08-1315.000.545895.89万8.84亿3.52-52.32万-783.72万-308.94万
    2024-08-1214.920.475948.21万8.87亿3.55-41.42万-617.71万-198.67万
    2024-08-0914.850.885989.63万8.89亿3.573.09万45.78万824.14万
    2024-08-0814.72-2.195986.54万8.81亿3.57-18.81万-277.79万-2258.65万
    2024-08-0715.051.286005.35万9.04亿3.58-11.71万-176.34万966.99万
    2024-08-0614.863.926017.06万8.94亿3.59-79.19万-1169.03万2237.12万
    2024-08-0514.30-3.186096.25万8.72亿3.6458.26万838.12万-2004.74万
    2024-08-0214.77-1.476037.99万8.92亿3.67.86万116.12万-1210.54万
    2024-08-0114.99-0.076030.13万9.04亿3.6-118.39万-1792.35万-1836.15万
    2024-07-3115.005.046148.52万9.22亿3.6781.05万1200.87万5584.33万
    2024-07-3014.28-1.796067.47万8.66亿3.62-11.91万-170.81万-1750.71万
    2024-07-2914.54-1.626079.38万8.84亿3.6397.64万1417.31万-15.93万
    2024-07-2614.782.145981.74万8.84亿3.57-54.27万-801.07万1069.05万
    2024-07-2514.47-1.966036.01万8.73亿3.6105.15万1521.08万-198.43万
    2024-07-2414.76-0.345930.86万8.75亿3.54-22.15万-327.42万-624.58万
    2024-07-2314.81-3.895953.01万8.82亿3.55102.39万1541.76万-1993.97万
    2024-07-2215.41-0.135850.62万9.02亿3.49-23.31万-355.35万-476.70万
    2024-07-1915.43-0.715873.93万9.06亿3.527.58万424.28万-217.58万
    2024-07-1815.54-0.515846.36万9.09亿3.4921.81万336.61万-127.03万
    2024-07-1715.62-2.625824.54万9.10亿3.4847.96万750.92万-1677.03万
    2024-07-1616.040.255776.58万9.27亿3.45-121.70万-1943.76万-1716.08万
    2024-07-1516.002.565898.28万9.44亿3.5225.04万400.50万2750.00万
    2024-07-1215.60-3.415873.24万9.16亿3.5129.57万2035.88万-1137.73万
    2024-07-1116.150.565743.67万9.28亿3.43176.03万2821.33万3344.02万
    2024-07-1016.06-2.965567.63万8.94亿3.32121.95万1958.53万-709.87万
    2024-07-0916.55-1.375445.68万9.01亿3.25161.98万2661.59万1465.52万
    2024-07-0816.78-0.775283.70万8.87亿3.15-2.34万-39.23万-726.45万
    2024-07-0516.910.775286.04万8.94亿3.15-60.47万-1014.01万-327.48万
    2024-07-0416.78-0.895346.51万8.97亿3.19-94.98万-1610.16万-2410.01万
    2024-07-0316.93-2.655441.50万9.21亿3.25-52.81万-900.06万-3421.45万
    2024-07-0217.39-1.085494.31万9.55亿3.2831.34万543.74万5297.76万
    2024-06-2816.521.105462.97万9.02亿3.2619.52万322.67万1302.29万
    2024-06-2716.34-1.335443.45万8.89亿3.25-107.46万-1763.73万-7362.24万
    2024-06-2617.35-1.145550.90万9.63亿3.31-75.71万-1306.98万-2438.89万
    2024-06-2517.550.525626.61万9.87亿3.36-101.94万-1783.90万-1273.48万
    2024-06-2417.46-3.855728.55万10.00亿3.42187.67万3290.42万-601.90万
    2024-06-2118.16-1.785540.88万10.06亿3.31-75.75万-1386.23万-3229.18万
    2024-06-2018.494.235616.64万10.39亿3.35335.42万6168.40万1.02亿
    2024-06-1917.74-0.625281.21万9.37亿3.15-6.31万-113.34万-693.52万
    2024-06-1817.85-0.285287.52万9.44亿3.1542.88万768.20万503.20万
    2024-06-1717.90-6.625244.64万9.39亿3.13596.31万1.09亿4770.55万
    2024-06-1419.17-0.674648.33万8.91亿2.77-63.68万-1223.59万-1833.26万
    2024-06-1319.30-1.234712.01万9.09亿2.8159.86万1161.66万38.73万
    2024-06-1219.545.624652.15万9.09亿2.77-17.91万-343.68万4506.94万
    2024-06-1118.50-1.544670.06万8.64亿2.79-6.59万-121.73万-1478.15万
    2024-06-0718.79-0.054676.65万8.79亿2.79-69.51万-1298.83万-1353.57万
    2024-06-0618.802.124746.16万8.92亿2.83-113.78万-2136.49万-243.61万
    跳转到

    附注:

    1、基础数据来自港交所披露,数据展示港交所中央结算系统参与者于该日日终的持股量。如果所选择的持股日期是星期日或香港公共假期,则会显示最后一个非星期日或香港公共假期的持股记录。

    2、沪股通持股和深股通持股合成北向持股,港股通(沪)和港股通(深)合称南向持股。

    3、持股占A股百分比或者持股占发行股份百分比是按交易所相关上市公司的上市及交易的股总数而计算,有可能沒有包括公司实时动态变化,因此可能不是最新的。该数值只作为参考之用,使用该百分比时敬请注意。