首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    个股查询:
    机构查询:
    君正集团持股市值变化图
    持股日期
    当日收盘价(元)
    当日涨跌幅(%)
    持股数量(股)
    持股市值(元)
    持股数量占A股百分比(%)
    今日增持股数(股)
    今日增持资金(万元)
    今日持股市值变化(元)
    2024-08-163.69-1.341.35亿4.99亿1.6-163.76万-607.42万-1288.59万
    2024-08-153.740.541.37亿5.12亿1.6236.96万138.30万411.21万
    2024-08-143.72-1.591.36亿5.08亿1.61-117.31万-439.41万-1262.40万
    2024-08-133.780.531.38亿5.20亿1.6313.48万50.76万326.03万
    2024-08-123.760.531.38亿5.17亿1.6248.17万180.63万455.22万
    2024-08-093.740.271.37亿5.13亿1.62-96.90万-363.53万-224.39万
    2024-08-083.731.361.38亿5.15亿1.63180.02万668.75万1352.58万
    2024-08-073.680.001.36亿5.01亿1.61-27.11万-99.55万-99.75万
    2024-08-063.680.001.36亿5.02亿1.61-13.04万-48.00万-47.97万
    2024-08-053.68-0.541.37亿5.03亿1.61-12.40万-45.88万-319.12万
    2024-08-023.70-0.541.37亿5.06亿1.62-27.22万-101.17万-374.75万
    2024-08-013.72-0.801.37亿5.10亿1.62-375.16万-1397.45万-1817.91万
    2024-07-313.754.461.41亿5.28亿1.66653.49万2420.41万4598.34万
    2024-07-303.590.001.34亿4.82亿1.5925.62万92.18万91.96万
    2024-07-293.59-2.181.34亿4.81亿1.5832.65万118.02万-952.01万
    2024-07-263.672.801.34亿4.90亿1.58319.14万1164.12万2475.83万
    2024-07-253.571.421.30亿4.66亿1.5453.84万191.77万841.81万
    2024-07-243.52-0.561.30亿4.57亿1.53-19.59万-69.32万-329.18万
    2024-07-233.54-2.211.30亿4.61亿1.54-94.19万-337.29万-1381.91万
    2024-07-223.62-1.361.31亿4.74亿1.55-10.49万-38.00万-693.79万
    2024-07-193.67-1.611.31亿4.81亿1.55-139.12万-512.20万-1305.89万
    2024-07-183.730.001.33亿4.94亿1.57-47.32万-175.90万-176.51万
    2024-07-173.730.001.33亿4.96亿1.57-115.04万-429.11万-429.10万
    2024-07-163.73-1.061.34亿5.00亿1.59-129.66万-484.75万-1025.52万
    2024-07-153.770.001.35亿5.11亿1.684.26万316.96万317.65万
    2024-07-123.770.271.35亿5.08亿1.59146.92万553.76万687.06万
    2024-07-113.761.081.33亿5.01亿1.57-52.96万-198.59万335.63万
    2024-07-103.720.271.34亿4.97亿1.58-35.58万-132.55万1.69万
    2024-07-093.711.371.34亿4.97亿1.58307.46万1131.18万1795.55万
    2024-07-083.66-2.141.31亿4.79亿1.55-12.60万-46.42万-1094.92万
    2024-07-053.740.541.31亿4.90亿1.55-30.46万-113.48万148.90万
    2024-07-043.72-0.531.31亿4.89亿1.55-141.87万-527.47万-793.41万
    2024-07-033.74-0.271.33亿4.97亿1.57-7.26万-27.21万-160.05万
    2024-07-023.75-0.791.33亿4.98亿1.57-167.28万-630.39万180.11万
    2024-06-283.69-0.271.35亿4.97亿1.599.71万36.03万-98.64万
    2024-06-273.70-1.331.34亿4.98亿1.59-112.35万-417.36万-1093.67万
    2024-06-263.750.541.36亿5.08亿1.6-30.58万-114.15万157.13万
    2024-06-253.730.541.36亿5.07亿1.61114.52万428.23万696.68万
    2024-06-243.71-0.801.35亿5.00亿1.59-70.11万-260.34万-666.49万
    2024-06-213.74-0.271.35亿5.07亿1.6167.57万630.50万492.93万
    2024-06-203.75-0.791.34亿5.02亿1.5819.54万73.57万-327.47万
    2024-06-193.78-1.311.34亿5.05亿1.58-16.00万-60.83万-729.22万
    2024-06-183.830.261.34亿5.12亿1.58-127.81万-489.16万-354.47万
    2024-06-173.82-1.291.35亿5.16亿1.6-156.28万-600.51万-1279.92万
    2024-06-143.870.781.37亿5.29亿1.61-1.28万-4.92万404.84万
    2024-06-133.84-2.041.37亿5.25亿1.61150.53万580.80万-502.72万
    2024-06-123.92-0.511.35亿5.30亿1.6-8.16万-32.12万-302.36万
    2024-06-113.94-1.251.35亿5.33亿1.640.99万161.95万-512.34万
    2024-06-073.990.761.35亿5.38亿1.59195.23万779.44万1177.42万
    2024-06-063.96-0.501.33亿5.26亿1.57104.16万414.50万-4067.78万
    跳转到

    附注:

    1、基础数据来自港交所披露,数据展示港交所中央结算系统参与者于该日日终的持股量。如果所选择的持股日期是星期日或香港公共假期,则会显示最后一个非星期日或香港公共假期的持股记录。

    2、沪股通持股和深股通持股合成北向持股,港股通(沪)和港股通(深)合称南向持股。

    3、持股占A股百分比或者持股占发行股份百分比是按交易所相关上市公司的上市及交易的股总数而计算,有可能沒有包括公司实时动态变化,因此可能不是最新的。该数值只作为参考之用,使用该百分比时敬请注意。