首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    个股查询:
    机构查询:
    辽港股份持股市值变化图
    持股日期
    当日收盘价(元)
    当日涨跌幅(%)
    持股数量(股)
    持股市值(元)
    持股数量占A股百分比(%)
    今日增持股数(股)
    今日增持资金(万元)
    今日持股市值变化(元)
    2024-08-161.25-0.792.42亿3.02亿1.28-573.58万-722.02万-964.32万
    2024-08-151.260.802.47亿3.12亿1.31685.15万860.00万1103.78万
    2024-08-141.25-0.792.40亿3.01亿1.27-345.59万-431.19万-675.94万
    2024-08-131.260.802.44亿3.07亿1.29623.57万780.46万1023.42万
    2024-08-121.25-0.792.38亿2.97亿1.26-99.54万-124.27万-363.14万
    2024-08-091.260.002.39亿3.01亿1.26-362.18万-456.02万-456.35万
    2024-08-081.260.002.42亿3.05亿1.28458.51万577.03万577.72万
    2024-08-071.26-0.792.38亿3.00亿1.26-380.25万-477.32万-720.66万
    2024-08-061.270.792.42亿3.07亿1.2874.77万94.37万335.76万
    2024-08-051.26-0.792.41亿3.03亿1.27-498.97万-635.84万-874.49万
    2024-08-021.270.002.46亿3.12亿1.3541.11万689.70万687.21万
    2024-08-011.27-0.782.40亿3.05亿1.27-8.87万-11.31万-251.74万
    2024-07-311.282.402.40亿3.08亿1.27701.63万892.12万1598.44万
    2024-07-301.250.002.33亿2.92亿1.23299.13万374.51万373.91万
    2024-07-291.250.002.30亿2.88亿1.22-33.82万-42.30万-42.27万
    2024-07-261.250.812.31亿2.88亿1.22206.57万257.34万486.94万
    2024-07-251.241.642.29亿2.84亿1.21544.50万670.83万1121.76万
    2024-07-241.22-2.402.23亿2.72亿1.18-283.72万-349.43万-1024.51万
    2024-07-231.25-0.792.26亿2.83亿1.2-310.67万-388.43万-617.56万
    2024-07-221.260.002.29亿2.89亿1.2129.11万36.48万36.68万
    2024-07-191.260.002.29亿2.88亿1.21-369.22万-462.67万-465.22万
    2024-07-181.260.802.33亿2.93亿1.23277.79万347.93万579.87万
    2024-07-171.250.002.30亿2.87亿1.22-120.53万-150.90万-612.78万
    2024-07-161.270.792.31亿2.93亿1.2268.23万86.26万317.04万
    2024-07-151.26-0.792.30亿2.90亿1.22-89.04万-112.55万-343.45万
    2024-07-121.27-0.782.31亿2.94亿1.22-317.43万-402.98万-637.58万
    2024-07-111.281.592.34亿3.00亿1.24120.51万153.71万620.73万
    2024-07-101.260.002.33亿2.94亿1.2385.02万107.02万107.13万
    2024-07-091.262.442.32亿2.93亿1.231030.16万1282.85万1964.26万
    2024-07-081.23-2.382.22亿2.73亿1.17-534.46万-662.20万-1339.68万
    2024-07-051.26-0.792.27亿2.87亿1.2-399.35万-501.91万-734.61万
    2024-07-041.270.792.31亿2.94亿1.22-932.75万-1193.26万-943.84万
    2024-07-031.260.002.41亿3.03亿1.27132.11万168.02万166.46万
    2024-07-021.260.002.39亿3.02亿1.27-44.26万-55.71万663.85万
    2024-06-281.230.002.40亿2.95亿1.27459.52万569.12万565.21万
    2024-06-271.23-1.602.35亿2.89亿1.24-391.74万-484.46万-960.23万
    2024-06-261.250.812.39亿2.99亿1.27350.42万434.80万673.71万
    2024-06-251.240.812.36亿2.92亿1.25338.58万419.09万652.14万
    2024-06-241.23-4.652.32亿2.86亿1.23-273.90万-342.68万-1747.16万
    2024-06-211.29-0.772.35亿3.03亿1.24-145.49万-187.76万-424.18万
    2024-06-201.30-1.522.36亿3.07亿1.25-467.45万-610.44万-1090.03万
    2024-06-191.32-0.752.41亿3.18亿1.28-374.28万-493.97万-738.96万
    2024-06-181.331.532.45亿3.26亿1.3135.39万178.89万667.19万
    2024-06-171.31-0.762.44亿3.19亿1.29-244.13万-322.03万-565.81万
    2024-06-141.321.542.46亿3.25亿1.3750.30万987.09万1467.40万
    2024-06-131.30-1.522.39亿3.10亿1.26-541.75万-710.56万-1192.11万
    2024-06-121.320.002.44亿3.22亿1.29-110.78万-145.70万-146.23万
    2024-06-111.32-0.752.45亿3.23亿1.3-368.87万-487.32万-735.63万
    2024-06-071.332.312.49亿3.31亿1.32318.90万421.59万1160.72万
    2024-06-061.30-1.522.46亿3.19亿1.3-185.49万-243.85万-735.90万
    跳转到

    附注:

    1、基础数据来自港交所披露,数据展示港交所中央结算系统参与者于该日日终的持股量。如果所选择的持股日期是星期日或香港公共假期,则会显示最后一个非星期日或香港公共假期的持股记录。

    2、沪股通持股和深股通持股合成北向持股,港股通(沪)和港股通(深)合称南向持股。

    3、持股占A股百分比或者持股占发行股份百分比是按交易所相关上市公司的上市及交易的股总数而计算,有可能沒有包括公司实时动态变化,因此可能不是最新的。该数值只作为参考之用,使用该百分比时敬请注意。