首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    个股查询:
    机构查询:
    隆鑫通用持股市值变化图
    持股日期
    当日收盘价(元)
    当日涨跌幅(%)
    持股数量(股)
    持股市值(元)
    持股数量占A股百分比(%)
    今日增持股数(股)
    今日增持资金(万元)
    今日持股市值变化(元)
    2024-08-165.87-1.841.21亿7.08亿5.86303.97万1798.65万491.93万
    2024-08-155.98-0.331.17亿7.03亿5.7294.31万564.86万330.88万
    2024-08-146.00-3.071.17亿6.99亿5.67-5.23万-31.76万-2246.74万
    2024-08-136.19-0.321.17亿7.22亿5.67190.87万1175.23万952.08万
    2024-08-126.21-2.201.15亿7.12亿5.58176.07万1092.90万-487.60万
    2024-08-096.350.161.13亿7.17亿5.499.49万61.13万173.10万
    2024-08-086.34-1.251.13亿7.15亿5.49132.46万848.01万-52.25万
    2024-08-076.420.161.12亿7.16亿5.4312.96万84.13万194.58万
    2024-08-066.41-1.841.11亿7.14亿5.42169.04万1100.41万-232.75万
    2024-08-056.53-3.971.10亿7.16亿5.34231.00万1533.27万-1390.80万
    2024-08-026.800.741.07亿7.30亿5.22-188.55万-1285.58万-735.83万
    2024-08-016.751.811.09亿7.38亿5.32-19.05万-128.06万1184.87万
    2024-07-316.630.451.09亿7.26亿5.33259.85万1697.31万2043.38万
    2024-07-306.608.021.07亿7.05亿5.2-473.85万-3053.41万2340.78万
    2024-07-296.113.041.12亿6.82亿5.4350.46万305.40万2307.91万
    2024-07-265.932.601.11亿6.59亿5.4175.96万1038.18万2683.41万
    2024-07-255.780.351.09亿6.32亿5.32236.41万1363.66万1580.38万
    2024-07-245.76-1.541.07亿6.16亿5.2-7.21万-41.76万-1004.88万
    2024-07-235.85-2.341.07亿6.26亿5.2179.36万471.10万-1023.18万
    2024-07-225.99-1.161.06亿6.36亿5.1797.68万586.29万-151.78万
    2024-07-196.06-1.461.05亿6.38亿5.1239.87万242.53万-702.22万
    2024-07-186.151.151.05亿6.45亿5.1104.93万638.10万1372.04万
    2024-07-176.08-4.701.04亿6.31亿5.05-218.93万-1345.74万-4511.39万
    2024-07-166.38-2.601.06亿6.76亿5.1699.90万639.71万-1147.80万
    2024-07-156.55-0.151.05亿6.88亿5.1134.24万225.43万119.60万
    2024-07-126.561.231.05亿6.87亿5.09-177.47万-1175.45万-312.66万
    2024-07-116.481.891.06亿6.90亿5.18-64.31万-414.67万868.27万
    2024-07-106.36-0.161.07亿6.81亿5.21-93.41万-595.36万-702.11万
    2024-07-096.371.921.08亿6.88亿5.2654.48万341.35万1636.74万
    2024-07-086.25-2.951.07亿6.72亿5.23117.70万739.98万-1284.05万
    2024-07-056.441.261.06亿6.85亿5.1739.46万249.25万1101.35万
    2024-07-046.36-3.781.06亿6.74亿5.15575.64万3738.90万1157.38万
    2024-07-036.61-1.491.00亿6.62亿4.87-450.14万-3044.79万-4021.91万
    2024-07-026.71-0.451.05亿7.02亿5.09-115.48万-773.17万-1515.50万
    2024-06-286.781.041.06亿7.17亿5.15187.16万1272.07万1996.44万
    2024-06-276.71-3.871.04亿6.97亿5.06-81.42万-553.18万-3374.48万
    2024-06-266.982.501.05亿7.31亿5.1154.78万1064.03万2834.71万
    2024-06-256.81-0.151.03亿7.03亿5.02181.91万1246.48万1137.43万
    2024-06-246.82-3.401.01亿6.91亿4.93-79.50万-547.72万-2994.38万
    2024-06-217.060.711.02亿7.21亿4.97400.12万2820.13万3315.71万
    2024-06-207.01-2.919817.33万6.88亿4.78-4.04万-28.60万-2090.84万
    2024-06-197.220.009821.37万7.09亿4.78-164.89万-1195.79万-1190.52万
    2024-06-187.222.569986.26万7.21亿4.86516.90万3703.67万5436.49万
    2024-06-177.04-1.409469.37万6.67亿4.61-257.84万-1834.88万-2787.91万
    2024-06-147.141.859727.21万6.95亿4.7373.62万524.43万815.28万
    2024-06-137.110.859653.58万6.86亿4.7-134.47万-954.49万-368.81万
    2024-06-127.05-0.429788.05万6.90亿4.76-20.74万-146.18万-440.45万
    2024-06-117.08-0.149808.79万6.94亿4.77-245.59万-1723.87万-1839.32万
    2024-06-077.090.281.01亿7.13亿4.89-75.07万-537.53万-329.66万
    2024-06-067.07-0.141.01亿7.16亿4.93-26.36万-185.64万-287.96万
    跳转到

    附注:

    1、基础数据来自港交所披露,数据展示港交所中央结算系统参与者于该日日终的持股量。如果所选择的持股日期是星期日或香港公共假期,则会显示最后一个非星期日或香港公共假期的持股记录。

    2、沪股通持股和深股通持股合成北向持股,港股通(沪)和港股通(深)合称南向持股。

    3、持股占A股百分比或者持股占发行股份百分比是按交易所相关上市公司的上市及交易的股总数而计算,有可能沒有包括公司实时动态变化,因此可能不是最新的。该数值只作为参考之用,使用该百分比时敬请注意。