首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 光启技术-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    光启技术融资融券历史图(1日)
    光启技术融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-02-1142.03-2.1260.03亿8.04%1.57亿1.70亿-1299万3003万71.44万1.67万4200 1.25万60.33亿59.73亿
    2025-02-1042.94-0.5860.16亿7.88%1.74亿1.69亿528.6万3014万70.19万2100 7200 -5100 60.46亿59.86亿
    2025-02-0743.19-0.0960.11亿7.83%2.74亿2.59亿1533万3054万70.70万3.26万1.49万1.77万60.41亿59.80亿
    2025-02-0643.235.4659.96亿7.80%3.25亿2.82亿4314万2980万68.93万12.82万4.64万8.18万60.25亿59.66亿
    2025-02-0540.990.8459.52亿8.17%1.28亿1.32亿-352.7万2490万60.75万1.52万2.71万-1.19万59.77亿59.27亿
    2025-01-2740.65-1.0259.56亿8.24%1.18亿2.04亿-8536万2518万61.94万2.29万1.14万1.15万59.81亿59.31亿
    2025-01-2441.071.1660.41亿8.27%1.63亿2.12亿-4935万2497万60.79万1.66万9.54万-7.88万60.66亿60.16亿
    2025-01-2340.60-7.1260.91亿8.44%5.24亿5.38亿-1418万2788万68.67万2.90万7.19万-4.29万61.19亿60.63亿
    2025-01-2243.71-1.4261.05亿7.85%1.59亿1.51亿791.3万3189万72.96万2.52万1400 2.38万61.37亿60.73亿
    2025-01-2144.340.2060.97亿7.73%2.00亿1.96亿392.5万3130万70.58万9.15万1.49万7.66万61.28亿60.66亿
    2025-01-2044.256.4060.93亿7.74%3.16亿3.12亿415.8万2784万62.92万1.86万12.41万-10.55万61.21亿60.65亿
    2025-01-1741.59-0.2460.89亿8.23%1.46亿1.45亿69.44万3056万73.47万7.92万1.65万6.27万61.19亿60.58亿
    2025-01-1641.690.9760.88亿8.21%1.71亿1.41亿3082万2802万67.20万10.51万1.54万8.97万61.16亿60.60亿
    2025-01-1541.29-1.0160.57亿8.25%1.74亿1.28亿4628万2404万58.23万6500 5200 1300 60.81亿60.33亿
    2025-01-1441.713.1260.11亿8.10%1.89亿2.00亿-1097万2423万58.10万2.90万1.49万1.41万60.35亿59.87亿
    2025-01-1340.450.3760.22亿8.37%1.25亿1.91亿-6588万2293万56.69万3.19万17.75万-14.56万60.45亿59.99亿
    2025-01-1040.30-2.2660.88亿8.49%1.64亿1.85亿-2054万2871万71.25万1.98万3.53万-1.55万61.17亿60.59亿
    2025-01-0941.23-1.3461.08亿8.33%1.75亿1.93亿-1794万3002万72.80万4.60万5600 4.04万61.38亿60.78亿
    2025-01-0841.792.3861.26亿8.24%2.52亿2.48亿439.2万2873万68.76万3.08万4800 2.60万61.55亿60.98亿
    2025-01-0740.822.9561.22亿8.43%1.61亿1.47亿1392万2701万66.16万1.54万9.88万-8.34万61.49亿60.95亿
    2025-01-0639.65-2.0061.08亿8.66%1.93亿2.45亿-5180万2954万74.50万1.75万3.14万-1.39万61.38亿60.79亿
    2025-01-0340.46-5.9561.60亿8.56%3.40亿4.12亿-7192万3071万75.89万2.39万1.56万8300 61.91亿61.29亿
    2025-01-0243.02-10.0062.32亿8.15%5.52亿6.00亿-4853万3229万75.06万5.89万1.61万4.28万62.64亿61.99亿
    2024-12-3147.80-0.7162.80亿7.39%4.68亿3.80亿8861万3383万70.78万1700 2600 -900.0 63.14亿62.46亿
    2024-12-3048.140.1961.92亿7.23%3.79亿2.74亿1.05亿3412万70.87万1000 1.18万-1.08万62.26亿61.58亿
    2024-12-2748.056.3160.87亿7.12%6.75亿5.44亿1.31亿3457万71.95万2.21万0.00 2.21万61.21亿60.52亿
    2024-12-2645.202.3859.56亿7.41%3.44亿3.04亿4015万3152万69.74万7900 1800 6100 59.88亿59.25亿
    2024-12-2544.150.0759.16亿7.53%2.67亿1.69亿9822万3052万69.13万1.06万1.32万-2600 59.46亿58.85亿
    2024-12-2444.120.3658.18亿7.41%1.98亿1.99亿-14.45万3061万69.39万10.55万2100 10.34万58.48亿57.87亿
    2024-12-2343.96-0.0558.18亿7.44%3.09亿2.31亿7812万2596万59.05万5400 1700 3700 58.44亿57.92亿
    2024-12-2043.985.4757.40亿7.34%5.13亿4.25亿8820万2581万58.68万2.01万9.66万-7.65万57.66亿57.14亿
    2024-12-1941.703.4756.52亿7.62%2.71亿2.85亿-1486万2766万66.33万1.43万2.98万-1.55万56.79亿56.24亿
    2024-12-1840.30-0.2556.66亿7.91%1.65亿1.93亿-2769万2736万67.88万11.31万4.86万6.45万56.94亿56.39亿
    2024-12-1740.40-3.0556.94亿7.92%2.25亿2.40亿-1554万2482万61.43万6.74万9.77万-3.03万57.19亿56.69亿
    2024-12-1641.671.1457.10亿7.70%1.93亿2.38亿-4436万2686万64.46万2.77万1.49万1.28万57.36亿56.83亿
    2024-12-1341.20-3.5857.54亿7.85%2.98亿2.23亿7562万2603万63.18万11.75万2400 11.51万57.80亿57.28亿
    2024-12-1242.733.1456.78亿7.47%3.42亿2.93亿4879万2208万51.67万5700 4.45万-3.88万57.00亿56.56亿
    2024-12-1141.43-0.2256.30亿7.64%1.29亿1.60亿-3089万2301万55.55万3900 1.85万-1.46万56.53亿56.07亿
    2024-12-1041.520.0756.60亿7.67%3.13亿2.60亿5376万2367万57.01万1500 1.15万-1.00万56.84亿56.37亿
    2024-12-0941.49-0.2656.07亿7.60%2.20亿1.94亿2588万2407万58.01万1.49万2.96万-1.47万56.31亿55.83亿
    2024-12-0641.601.9655.81亿7.54%3.56亿3.33亿2266万2474万59.48万2.20万8900 1.31万56.06亿55.56亿
    2024-12-0540.803.6355.58亿7.66%3.95亿2.20亿1.75亿2373万58.17万2.88万7.93万-5.05万55.82亿55.34亿
    2024-12-0439.37-2.5053.83亿7.69%1.43亿1.94亿-5096万2489万63.22万7.15万1.30万5.85万54.08亿53.58亿
    2024-12-0340.38-0.6654.34亿7.57%1.64亿1.90亿-2624万2317万57.37万8600 6400 2200 54.58亿54.11亿
    2024-12-0240.651.3054.61亿7.55%2.99亿2.20亿7872万2323万57.15万6300 1.26万-6300 54.84亿54.37亿
    2024-11-2940.131.8553.82亿7.54%2.74亿2.51亿2301万2319万57.78万5.69万6.29万-6000 54.05亿53.59亿
    2024-11-2839.400.4153.59亿7.65%3.06亿2.24亿8185万2300万58.38万1000 4.14万-4.04万53.82亿53.36亿
    2024-11-2739.242.0352.77亿7.56%2.09亿1.93亿1584万2449万62.42万2.41万3500 2.06万53.01亿52.52亿
    2024-11-2638.46-3.9752.61亿7.69%2.20亿3.13亿-9255万2321万60.36万2.56万3.91万-1.35万52.84亿52.38亿
    2024-11-2540.051.6553.54亿7.52%3.84亿3.25亿5977万2471万61.71万7.95万7.09万8600 53.78亿53.29亿