首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    光启技术大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-160.9741.6941.690.005.13213.870.00%华泰证券股份有...机构专用-0.24-2.613.60-
    22024-12-161.1441.6741.670.004.80200.020.00%机构专用中信证券股份有...-3.055.5015.530.10
    32024-11-07-4.0645.5745.570.007.58345.420.00%华泰证券股份有...机构专用7.241.49-12.31-10.47
    42024-10-2310.0140.6640.660.0012.09491.580.01%机构专用机构专用-6.031.0816.82-0.71
    52024-10-187.1733.5033.500.0013.06437.510.01%中信建投证券股...机构专用10.0015.8518.0624.27
    62024-10-179.9931.2631.260.0017.45545.490.01%中信建投证券股...机构专用7.1722.2335.9647.95
    72024-08-282.6216.0816.080.0050.00804.000.03%机构专用国投证券股份有...2.117.5919.6541.23
    82024-06-06-2.9317.5717.570.0027.00474.390.02%机构专用华泰证券股份有...-0.173.471.02-3.93
    92024-05-172.1419.0818.50-3.0480.001480.000.04%国联证券股份有...中信证券股份有...-1.05-4.82-4.45-3.83
    102024-05-07-0.1920.7420.00-3.57220.004400.000.12%国联证券股份有...中信证券股份有...-4.77-9.06-10.22-11.86
    112024-04-25-1.7118.4218.420.0027.00497.340.02%华泰证券股份有...机构专用3.0412.602.39-1.79
    122024-03-287.3020.2820.27-0.05980.0019864.600.55%机构专用国投证券股份有...10.01-7.54-6.460.79
    132024-02-193.5414.3514.350.0029.87428.630.02%中国国际金融股...机构专用-3.69-2.165.579.97
    142023-09-05-1.5614.5413.30-8.53222.172954.860.11%中银国际证券股...国联证券股份有...2.683.16-0.96-2.27
    152023-09-05-1.5614.5413.30-8.5394.181252.590.05%国联证券股份有...平安证券股份有...2.683.16-0.96-2.27
    162023-08-31-0.6014.9013.49-9.4631.01418.320.02%国联证券股份有...华西证券股份有...-1.28-2.01-1.74-3.09
    172023-08-31-0.6014.9013.49-9.4623.00310.270.01%国联证券股份有...平安证券股份有...-1.28-2.01-1.74-3.09
    182023-08-281.6914.4612.80-11.48205.202626.560.10%招商证券股份有...万联证券股份有...3.942.144.63-2.35
    192023-08-15-1.1914.1114.110.0030.00423.300.02%华西证券股份有...平安证券股份有...0.141.286.526.31
    202023-05-23-1.0416.1416.140.00190.613076.410.11%万联证券股份有...万联证券股份有...-0.74-1.61-7.87-6.32
    212023-01-162.5917.4415.81-9.35177.462805.640.09%国都证券股份有...中国银河证券股...0.404.707.401.78
    222023-01-162.5917.4415.81-9.3544.00695.640.02%国都证券股份有...中国银河证券股...0.404.707.401.78
    232023-01-162.5917.4415.81-9.3538.00600.780.02%招商证券股份有...中国银河证券股...0.404.707.401.78
    242023-01-162.5917.4415.81-9.3531.00490.110.02%中国银河证券股...中国银河证券股...0.404.707.401.78
    252023-01-162.5917.4415.81-9.3531.00490.110.02%浙商证券股份有...中国银河证券股...0.404.707.401.78
    262023-01-162.5917.4415.81-9.3531.00490.110.02%中国银河证券股...中国银河证券股...0.404.707.401.78
    272023-01-162.5917.4415.81-9.3529.00458.490.01%国都证券股份有...中国银河证券股...0.404.707.401.78
    282023-01-162.5917.4415.81-9.3523.85377.070.01%招商证券股份有...中国银河证券股...0.404.707.401.78
    292023-01-162.5917.4415.81-9.3523.00363.630.01%广发证券股份有...中国银河证券股...0.404.707.401.78
    302023-01-162.5917.4415.81-9.3523.00363.630.01%中信证券股份有...中国银河证券股...0.404.707.401.78
    312023-01-162.5917.4415.81-9.3518.54293.120.01%华泰证券股份有...中国银河证券股...0.404.707.401.78
    322023-01-12-2.1516.8715.52-8.00300.004656.000.16%国都证券股份有...海通证券股份有...0.776.587.175.63
    332023-01-12-2.1516.8715.52-8.00220.003414.400.11%安信证券股份有...中国银河证券股...0.776.587.175.63
    342023-01-12-2.1516.8715.52-8.00200.003104.000.10%机构专用中国银河证券股...0.776.587.175.63
    352023-01-12-2.1516.8715.52-8.0060.00931.200.03%中国中金财富证...海通证券股份有...0.776.587.175.63
    362023-01-12-2.1516.8715.52-8.0053.00822.560.03%华泰证券股份有...海通证券股份有...0.776.587.175.63
    372023-01-12-2.1516.8715.52-8.0053.00822.560.03%中国银河证券股...海通证券股份有...0.776.587.175.63
    382023-01-12-2.1516.8715.52-8.0052.30811.700.03%中国银河证券股...中国银河证券股...0.776.587.175.63
    392023-01-12-2.1516.8715.52-8.0047.00729.440.02%机构专用中国银河证券股...0.776.587.175.63
    402023-01-12-2.1516.8715.52-8.0044.00682.880.02%南京证券股份有...中国银河证券股...0.776.587.175.63
    412023-01-12-2.1516.8715.52-8.0044.00682.880.02%中国银河证券股...中国银河证券股...0.776.587.175.63
    422023-01-12-2.1516.8715.52-8.0038.00589.760.02%招商证券股份有...海通证券股份有...0.776.587.175.63
    432023-01-12-2.1516.8715.52-8.0035.00543.200.02%中国中金财富证...中国银河证券股...0.776.587.175.63
    442023-01-12-2.1516.8715.52-8.0033.00512.160.02%机构专用中国银河证券股...0.776.587.175.63
    452023-01-12-2.1516.8715.52-8.0031.00481.120.02%中信证券股份有...海通证券股份有...0.776.587.175.63
    462023-01-12-2.1516.8715.52-8.0030.00465.600.02%中信证券股份有...中国银河证券股...0.776.587.175.63
    472023-01-12-2.1516.8715.52-8.0023.00356.960.01%华泰证券股份有...海通证券股份有...0.776.587.175.63
    482023-01-12-2.1516.8715.52-8.0023.00356.960.01%浙商证券股份有...海通证券股份有...0.776.587.175.63
    492023-01-12-2.1516.8715.52-8.0023.00356.960.01%招商证券股份有...海通证券股份有...0.776.587.175.63
    502023-01-12-2.1516.8715.52-8.0023.00356.960.01%广发证券股份有...海通证券股份有...0.776.587.175.63
    跳转到