首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 歌尔股份-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    歌尔股份融资融券历史图(1日)
    歌尔股份融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-07-2823.60-0.8038.77亿5.33%2.06亿2.07亿-143.4万420.8万17.83万1.91万3.48万-1.57万38.81亿38.73亿
    2025-07-2523.79-0.1738.79亿5.29%1.70亿1.47亿2299万461.5万19.40万1.20万2.91万-1.71万38.83亿38.74亿
    2025-07-2423.831.2338.56亿5.25%2.34亿2.18亿1674万503.1万21.11万4.67万2.81万1.86万38.61亿38.51亿
    2025-07-2323.54-1.1338.39亿5.29%3.05亿3.74亿-6842万453.1万19.25万1.59万4.67万-3.08万38.43亿38.34亿
    2025-07-2223.813.3939.07亿5.32%5.42亿4.30亿1.12亿531.7万22.33万5.31万2.50万2.81万39.13亿39.02亿
    2025-07-2123.031.4137.95亿5.34%2.12亿1.54亿5802万449.5万19.52万2.85万6.08万-3.23万38.00亿37.91亿
    2025-07-1822.71-2.4937.37亿5.34%2.48亿1.69亿7971万516.7万22.75万1.82万10.58万-8.76万37.42亿37.32亿
    2025-07-1723.294.6336.57亿5.09%3.01亿4.21亿-1.20亿733.9万31.51万11.51万3.40万8.11万36.65亿36.50亿
    2025-07-1622.26-1.1137.78亿5.50%1.67亿1.06亿6106万520.9万23.40万3.10万1.46万1.64万37.83亿37.73亿
    2025-07-1522.510.3137.17亿5.35%1.87亿1.01亿8598万489.8万21.76万2.28万4.89万-2.61万37.22亿37.12亿
    2025-07-1422.44-1.0636.31亿5.25%9849万5621万4228万546.9万24.37万2.57万6800 1.89万36.36亿36.25亿
    2025-07-1122.680.0035.88亿5.13%1.02亿1.13亿-1072万509.8万22.48万5.48万3800 5.10万35.94亿35.83亿
    2025-07-1022.680.4035.99亿5.15%8087万8841万-754.0万394.2万17.38万4600 9.06万-8.60万36.03亿35.95亿
    2025-07-0922.59-0.2236.07亿5.18%9377万1.58亿-6454万586.9万25.98万6.90万8500 6.05万36.13亿36.01亿
    2025-07-0822.642.0336.71亿5.26%1.51亿1.49亿207.1万451.2万19.93万3.19万2.71万4800 36.76亿36.67亿
    2025-07-0722.19-4.1136.69亿5.36%2.52亿1.42亿1.10亿431.6万19.45万3.56万2.57万9900 36.74亿36.65亿
    2025-07-0423.14-2.3635.59亿4.99%1.51亿1.30亿2106万427.2万18.46万1.21万9.19万-7.98万35.63亿35.55亿
    2025-07-0323.704.5935.38亿4.84%2.44亿2.70亿-2607万626.6万26.44万9.03万10.16万-1.13万35.44亿35.32亿
    2025-07-0222.66-2.3335.64亿5.10%1.05亿1.23亿-1762万624.7万27.57万1.45万6.03万-4.58万35.70亿35.58亿
    2025-07-0123.20-0.5135.82亿5.01%1.15亿1.31亿-1612万745.9万32.15万11.11万5100 10.60万35.89亿35.74亿
    2025-06-3023.32-0.3435.98亿5.00%1.64亿9676万6722万502.5万21.55万1800 4.69万-4.51万36.03亿35.93亿
    2025-06-2723.400.0035.30亿4.89%1.43亿1.37亿655.4万609.8万26.06万7300 6.52万-5.79万35.37亿35.24亿
    2025-06-2623.40-1.3535.24亿4.88%2.03亿1.53亿5012万745.3万31.85万2.63万6.93万-4.30万35.31亿35.16亿
    2025-06-2523.721.4134.74亿4.75%1.94亿1.78亿1584万857.5万36.15万4.72万1.12万3.60万34.82亿34.65亿
    2025-06-2423.392.0534.58亿4.79%1.39亿1.69亿-2966万761.3万32.55万1.67万1.15万5200 34.66亿34.50亿
    2025-06-2322.920.6134.88亿4.93%1.44亿1.13亿3055万734.1万32.03万1.75万4.02万-2.27万34.95亿34.80亿
    2025-06-2022.78-1.8934.57亿4.92%8729万1.18亿-3099万781.4万34.30万7.64万4.33万3.31万34.65亿34.49亿
    2025-06-1923.22-1.7434.88亿4.87%1.26亿2.28亿-1.03亿719.6万30.99万1.72万2.74万-1.02万34.95亿34.81亿
    2025-06-1823.632.9235.91亿4.93%2.79亿3.07亿-2818万756.4万32.01万4.54万1.26万3.28万35.98亿35.83亿
    2025-06-1722.962.8736.19亿5.11%2.39亿2.31亿789.3万659.6万28.73万3.04万3.14万-1000 36.25亿36.12亿
    2025-06-1622.321.4136.11亿5.25%9943万9597万345.8万643.5万28.83万3.08万7600 2.32万36.17亿36.05亿
    2025-06-1322.01-1.8736.07亿5.31%6990万1.31亿-6134万583.5万26.51万6800 5.33万-4.65万36.13亿36.02亿
    2025-06-1222.430.6336.69亿5.30%1.28亿1.31亿-334.9万698.9万31.16万4.97万1.40万3.57万36.76亿36.62亿
    2025-06-1122.290.9536.72亿5.34%8845万1.28亿-3980万615.0万27.59万2.65万9600 1.69万36.78亿36.66亿
    2025-06-1022.08-0.5037.12亿5.45%1.15亿1.12亿312.7万571.9万25.90万9300 4.21万-3.28万37.18亿37.06亿
    2025-06-0922.191.2837.09亿5.42%6751万8418万-1667万647.5万29.18万1.92万1.78万1400 37.15亿37.02亿
    2025-06-0621.91-1.4437.26亿5.51%8395万9888万-1493万636.3万29.04万1.02万9.47万-8.45万37.32亿37.19亿
    2025-06-0522.235.3637.40亿5.46%1.26亿2.14亿-8784万833.4万37.49万11.56万1.59万9.97万37.49亿37.32亿
    2025-06-0421.251.4838.28亿5.84%7563万8490万-927.2万584.8万27.52万1.96万1.16万8000 38.34亿38.22亿
    2025-06-0320.940.1438.38亿5.94%2965万5353万-2388万559.5万26.72万5900 1.18万-5900 38.43亿38.32亿
    2025-05-3020.91-3.0138.61亿5.99%9138万7341万1797万571.1万27.31万1.65万2.29万-6400 38.67亿38.56亿
    2025-05-2921.562.8638.43亿5.78%1.05亿1.08亿-298.9万602.6万27.95万2.67万6.16万-3.49万38.49亿38.37亿
    2025-05-2820.960.1038.46亿5.95%4269万4402万-132.8万659.0万31.44万4.59万6.92万-2.33万38.53亿38.40亿
    2025-05-2720.94-1.4638.48亿5.96%4405万8380万-3974万707.1万33.77万2.34万4.16万-1.82万38.55亿38.41亿
    2025-05-2621.250.2838.88亿5.93%6428万1.02亿-3773万756.2万35.59万3.61万6.03万-2.42万38.95亿38.80亿
    2025-05-2321.19-1.2639.25亿6.01%7672万1.29亿-5252万805.4万38.01万4.65万3.02万1.63万39.33亿39.17亿
    2025-05-2221.46-1.1139.78亿6.01%9257万7226万2031万780.7万36.38万2.23万2.37万-1400 39.86亿39.70亿
    2025-05-2121.70-1.0939.57亿5.91%6170万8486万-2317万792.5万36.52万3.56万5.36万-1.80万39.65亿39.50亿
    2025-05-2021.940.5539.81亿5.88%1.05亿1.07亿-241.7万840.7万38.32万5.63万1.10万4.53万39.89亿39.72亿
    2025-05-1921.82-0.8239.83亿5.92%1.06亿1.19亿-1303万737.3万33.79万4.51万3.49万1.02万39.90亿39.76亿