首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 雷柏科技-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    雷柏科技融资融券历史图(1日)
    雷柏科技融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-07-3120.75-0.911.52亿2.60%927.9万1093万-165.0万8300 400.0 0.00 0.00 0.00 1.52亿1.52亿
    2025-07-3020.94-0.481.54亿2.61%526.4万526.8万-4845 8376 400.0 0.00 0.00 0.00 1.54亿1.54亿
    2025-07-2921.04-0.101.54亿2.59%638.6万682.6万-44.00万8416 400.0 0.00 200.0 -200.0 1.54亿1.54亿
    2025-07-2821.061.061.54亿2.60%1365万1461万-95.82万1.26万600.0 0.00 4900 -4900 1.54亿1.54亿
    2025-07-2520.841.661.55亿2.64%715.1万795.8万-80.65万11.46万5500 0.00 100.0 -100.0 1.55亿1.55亿
    2025-07-2420.500.151.56亿2.70%383.4万537.7万-154.3万11.48万5600 4900 100.0 4800 1.56亿1.56亿
    2025-07-2320.47-0.441.57亿2.73%929.5万772.6万156.8万1.64万800.0 0.00 0.00 0.00 1.57亿1.57亿
    2025-07-2220.56-1.201.56亿2.69%811.1万564.7万246.4万1.64万800.0 0.00 2600 -2600 1.56亿1.56亿
    2025-07-2120.810.581.53亿2.62%730.5万719.2万11.36万7.08万3400 0.00 0.00 0.00 1.53亿1.53亿
    2025-07-1820.69-0.771.53亿2.63%732.7万596.7万136.1万7.03万3400 0.00 0.00 0.00 1.53亿1.53亿
    2025-07-1720.851.711.52亿2.59%990.1万746.2万243.9万7.09万3400 0.00 200.0 -200.0 1.52亿1.52亿
    2025-07-1620.501.591.50亿2.59%828.4万1107万-278.1万7.38万3600 400.0 0.00 400.0 1.50亿1.49亿
    2025-07-1520.18-0.051.52亿2.68%388.4万416.2万-27.74万6.46万3200 100.0 0.00 100.0 1.52亿1.52亿
    2025-07-1420.19-0.151.53亿2.68%347.2万280.7万66.43万6.26万3100 0.00 100.0 -100.0 1.53亿1.53亿
    2025-07-1120.220.401.52亿2.67%307.9万647.3万-339.4万6.47万3200 0.00 100.0 -100.0 1.52亿1.52亿
    2025-07-1020.14-0.251.55亿2.74%711.9万483.5万228.4万6.65万3300 0.00 200.0 -200.0 1.55亿1.55亿
    2025-07-0920.19-0.591.53亿2.69%427.5万792.7万-365.2万7.07万3500 0.00 0.00 0.00 1.53亿1.53亿
    2025-07-0820.311.911.57亿2.74%776.8万680.2万96.55万7.11万3500 0.00 0.00 0.00 1.57亿1.57亿
    2025-07-0719.93-1.141.56亿2.77%560.8万511.3万49.53万6.98万3500 300.0 0.00 300.0 1.56亿1.56亿
    2025-07-0420.16-2.981.55亿2.73%1074万825.7万248.7万6.45万3200 0.00 0.00 0.00 1.55亿1.55亿
    2025-07-0320.781.561.53亿2.61%773.1万606.7万166.4万6.65万3200 0.00 2.15万-2.15万1.53亿1.53亿
    2025-07-0220.46-0.581.51亿2.62%437.6万441.8万-4.22万50.54万2.47万0.00 0.00 0.00 1.52亿1.51亿
    2025-07-0120.58-0.681.51亿2.61%359.6万561.6万-202.0万50.83万2.47万0.00 0.00 0.00 1.52亿1.51亿
    2025-06-3020.720.481.53亿2.62%674.0万605.4万68.59万51.18万2.47万0.00 0.00 0.00 1.54亿1.53亿
    2025-06-2720.62-0.291.52亿2.62%839.0万1092万-252.9万50.93万2.47万0.00 0.00 0.00 1.53亿1.52亿
    2025-06-2620.68-1.431.55亿2.66%1084万592.3万492.1万51.08万2.47万0.00 0.00 0.00 1.55亿1.54亿
    2025-06-2520.981.351.50亿2.54%1143万1206万-62.57万51.82万2.47万0.00 100.0 -100.0 1.51亿1.50亿
    2025-06-2420.702.781.51亿2.58%884.6万1061万-176.7万51.34万2.48万0.00 0.00 0.00 1.51亿1.50亿
    2025-06-2320.141.971.52亿2.69%606.4万864.8万-258.4万49.95万2.48万0.00 0.00 0.00 1.53亿1.52亿
    2025-06-2019.75-3.521.55亿2.79%924.2万624.4万299.9万48.98万2.48万0.00 0.00 0.00 1.56亿1.55亿
    2025-06-1920.47-0.781.52亿2.64%961.4万824.6万136.9万50.77万2.48万0.00 100.0 -100.0 1.53亿1.52亿
    2025-06-1820.632.031.51亿2.59%1789万839.1万950.0万51.37万2.49万100.0 0.00 100.0 1.51亿1.50亿
    2025-06-1720.222.381.41亿2.48%549.8万371.3万178.4万50.15万2.48万0.00 0.00 0.00 1.42亿1.41亿
    2025-06-1619.751.391.39亿2.50%254.0万639.1万-385.1万48.98万2.48万0.00 100.0 -100.0 1.40亿1.39亿
    2025-06-1319.48-3.231.43亿2.61%566.8万880.5万-313.8万48.51万2.49万0.00 0.00 0.00 1.44亿1.43亿
    2025-06-1220.131.001.46亿2.58%1168万726.9万441.0万50.12万2.49万200.0 0.00 200.0 1.47亿1.46亿
    2025-06-1119.930.501.42亿2.53%348.2万426.9万-78.72万49.23万2.47万400.0 600.0 -200.0 1.42亿1.41亿
    2025-06-1019.83-2.651.43亿2.55%420.8万498.7万-77.93万49.38万2.49万100.0 200.0 -100.0 1.43亿1.42亿
    2025-06-0920.371.491.44亿2.50%611.9万357.2万254.7万50.93万2.50万0.00 3000 -3000 1.44亿1.43亿
    2025-06-0620.07-0.301.41亿2.49%574.5万884.3万-309.8万56.20万2.80万0.00 800.0 -800.0 1.42亿1.40亿
    2025-06-0520.131.671.44亿2.54%407.2万385.9万21.34万57.97万2.88万0.00 0.00 0.00 1.45亿1.43亿
    2025-06-0419.800.301.44亿2.58%236.3万466.0万-229.7万57.02万2.88万0.00 0.00 0.00 1.44亿1.43亿
    2025-06-0319.740.711.46亿2.63%241.4万292.4万-50.96万56.85万2.88万600.0 0.00 600.0 1.47亿1.46亿
    2025-05-3019.60-3.871.47亿2.66%391.3万527.1万-135.8万55.27万2.82万0.00 0.00 0.00 1.47亿1.46亿
    2025-05-2920.392.311.48亿2.58%288.4万606.6万-318.2万57.50万2.82万0.00 0.00 0.00 1.49亿1.47亿
    2025-05-2819.93-1.391.51亿2.69%348.5万427.8万-79.31万56.20万2.82万0.00 0.00 0.00 1.52亿1.51亿
    2025-05-2720.21-0.831.52亿2.67%330.8万457.4万-126.7万56.99万2.82万0.00 0.00 0.00 1.53亿1.51亿
    2025-05-2620.382.521.53亿2.67%820.5万657.5万163.0万57.47万2.82万700.0 0.00 700.0 1.54亿1.53亿
    2025-05-2319.88-2.601.52亿2.71%475.3万801.6万-326.3万54.67万2.75万300.0 0.00 300.0 1.52亿1.51亿
    2025-05-2220.41-0.581.55亿2.69%554.9万841.7万-286.8万55.52万2.72万0.00 600.0 -600.0 1.55亿1.54亿