数据日期:
- 近一月
- 近三月
- 近六月
- 近一年
序号 | 代码 | 名称 | 相关 | 收盘价 | 涨跌幅 | 龙虎榜 成交金额(万) | 上榜次数 | 机构买入额(万)
| 机构
买入次数 | 机构卖出额(万)
| 机构
卖出次数 | 机构净买额(万)
| 近1个月 涨跌幅 | 近3个月 涨跌幅 | 近6个月 涨跌幅 | 近1年 涨跌幅 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 002365 | 永安药业 | 明细 股吧 | 22.26 | -5.96% | 3181432.98 | 28 | 156385.52 | 53 | 167499.59 | 56 | -11114.08 | -16.96% | 147.64% | 172.41% | 214.61% |
2 | 301357 | 北方长龙 | 明细 股吧 | 81.12 | -9.95% | 1939855.35 | 22 | 82318.75 | 60 | 92100.79 | 59 | -9782.05 | 35.20% | 139.15% | 183.83% | 172.03% |
3 | 002471 | 中超控股 | 明细 股吧 | 5.54 | 9.92% | 859589.79 | 17 | 151243.32 | 47 | 163079.93 | 47 | -11836.61 | 40.25% | 97.86% | 86.53% | 173.11% |
4 | 002177 | 御银股份 | 明细 股吧 | 7.43 | -9.83% | 867038.62 | 16 | 254069.89 | 58 | 261806.91 | 60 | -7737.01 | 17.19% | 69.63% | 64.02% | 117.32% |
5 | 002235 | 安妮股份 | 明细 股吧 | 9.64 | -3.02% | 713549.72 | 16 | 129993.32 | 46 | 148184.41 | 46 | -18191.08 | 39.71% | 97.54% | 81.89% | 146.55% |
6 | 002094 | 青岛金王 | 明细 股吧 | 9.59 | 3.68% | 707149.84 | 15 | 187963.31 | 46 | 170011.46 | 46 | 17951.84 | 2.02% | 70.64% | 84.78% | 391.79% |
7 | 002165 | 红宝丽 | 明细 股吧 | 10.10 | -6.48% | 992614.66 | 15 | 144438.72 | 25 | 131642.16 | 25 | 12796.56 | 4.06% | 58.78% | 141.58% | 202.07% |
8 | 002735 | 王子新材 | 明细 股吧 | 16.56 | 5.54% | 637461.12 | 15 | 111464.59 | 33 | 133392.64 | 38 | -21928.05 | -0.60% | 98.68% | 90.02% | 98.18% |
9 | 002809 | 红墙股份 | 明细 股吧 | 13.97 | 3.64% | 266782.56 | 15 | 37907.29 | 30 | 41273.34 | 29 | -3366.05 | 16.42% | 35.67% | 74.81% | 115.03% |
10 | 301176 | 逸豪新材 | 明细 股吧 | 37.30 | 8.05% | 291083.09 | 15 | 66798.31 | 53 | 79539.15 | 55 | -12740.84 | 115.86% | 141.89% | 113.63% | 75.36% |
11 | 300546 | 雄帝科技 | 明细 股吧 | 35.86 | 10.17% | 440763.09 | 14 | 82851.51 | 33 | 84840.86 | 38 | -1989.35 | 43.67% | 101.11% | 102.81% | 211.79% |
12 | 301141 | 中科磁业 | 明细 股吧 | 70.55 | 3.98% | 370102.96 | 14 | 71158.74 | 36 | 71161.93 | 36 | -3.20 | 22.11% | 89.43% | 85.41% | 128.36% |
13 | 301388 | 欣灵电气 | 明细 股吧 | 40.23 | 0.05% | 170641.93 | 14 | 27495.80 | 35 | 29005.58 | 36 | -1509.78 | 76.99% | 93.33% | 70.57% | 97.98% |
14 | 002104 | 恒宝股份 | 明细 股吧 | 22.78 | 6.25% | 960983.06 | 13 | 81764.09 | 19 | 109019.59 | 19 | -27255.50 | 54.97% | 179.13% | 244.09% | 367.39% |
15 | 002878 | 元隆雅图 | 明细 股吧 | 18.63 | -10.00% | 361001.92 | 12 | 44328.75 | 24 | 67227.55 | 24 | -22898.79 | -25.27% | 42.76% | 21.61% | 48.45% |
16 | 300804 | 广康生化 | 明细 股吧 | 60.45 | 18.88% | 755063.91 | 12 | 28188.27 | 35 | 49109.63 | 41 | -20921.36 | 117.60% | 144.34% | 133.04% | 185.68% |
17 | 603716 | 塞力医疗 | 明细 股吧 | 33.15 | 6.18% | 491107.97 | 12 | 62160.01 | 11 | 4884.79 | 2 | 57275.21 | 138.32% | 221.84% | 349.19% | 461.86% |
18 | 002427 | 尤夫股份 | 明细 股吧 | 10.59 | 9.97% | 459484.07 | 11 | 90789.49 | 28 | 89903.28 | 29 | 886.21 | 77.98% | 179.42% | 146.85% | 176.50% |
19 | 002940 | 昂利康 | 明细 股吧 | 60.07 | 4.31% | 2031813.77 | 11 | 119527.96 | 32 | 149622.94 | 41 | -30094.98 | 77.35% | 348.25% | 349.25% | 390.59% |
20 | 300340 | 科恒股份 | 明细 股吧 | 20.98 | 6.12% | 318738.26 | 11 | 49259.33 | 24 | 48976.44 | 23 | 282.89 | 113.86% | 102.31% | 105.69% | 208.08% |
21 | 601003 | 柳钢股份 | 明细 股吧 | 6.71 | -8.58% | 253635.07 | 11 | 0.00 | 0 | 58061.25 | 13 | -58061.25 | 91.71% | 131.38% | 143.12% | 153.21% |
22 | 603900 | 莱绅通灵 | 明细 股吧 | 10.70 | -10.01% | 214333.98 | 11 | 13065.00 | 5 | 60919.82 | 15 | -47854.82 | -17.50% | 72.03% | 98.52% | 135.68% |
23 | 002640 | 跨境通 | 明细 股吧 | 6.03 | 0.50% | 701083.59 | 10 | 177671.21 | 37 | 137368.04 | 37 | 40303.17 | 16.18% | 89.03% | 34.30% | 371.09% |
24 | 123099 | 普利转退 | 明细 股吧 | 79.001 | 0.00% | 7999.50 | 10 | 406.89 | 10 | 398.40 | 10 | 8.50 | - | - | - | - |
25 | 301287 | 康力源 | 明细 股吧 | 50.52 | -0.26% | 94220.04 | 10 | 18358.96 | 23 | 19468.08 | 23 | -1109.11 | 52.19% | 54.53% | 64.71% | 105.94% |
26 | 688291 | 金橙子 | 明细 股吧 | 40.75 | 8.58% | 125732.64 | 10 | 19603.34 | 12 | 8195.03 | 5 | 11408.31 | 78.96% | 142.19% | 119.78% | 159.41% |
27 | 002537 | 海联金汇 | 明细 股吧 | 11.17 | 10.05% | 595389.60 | 9 | 40895.24 | 14 | 47893.90 | 14 | -6998.67 | 39.28% | 92.25% | 106.85% | 115.64% |
28 | 002951 | 金时科技 | 明细 股吧 | 16.65 | -10.00% | 101193.07 | 9 | 11123.68 | 16 | 14246.56 | 17 | -3122.88 | 34.71% | 121.17% | 156.87% | 356.80% |
29 | 300164 | 通源石油 | 明细 股吧 | 6.22 | 7.43% | 2121722.72 | 9 | 53877.39 | 15 | 53941.07 | 16 | -63.67 | 54.73% | 37.92% | 44.65% | 84.02% |
30 | 301132 | 满坤科技 | 明细 股吧 | 38.78 | 7.36% | 166531.70 | 9 | 59245.66 | 37 | 50104.32 | 38 | 9141.34 | 12.37% | 62.35% | 45.89% | 51.23% |
31 | 301277 | 新天地 | 明细 股吧 | 17.70 | 4.00% | 133622.95 | 9 | 33718.22 | 24 | 28359.09 | 24 | 5359.13 | 41.26% | 71.30% | 64.00% | 86.67% |
32 | 301335 | 天元宠物 | 明细 股吧 | 38.89 | -7.18% | 195396.22 | 9 | 45191.03 | 26 | 51308.62 | 30 | -6117.60 | 60.64% | 42.93% | 46.26% | 126.16% |
33 | 688552 | 航天南湖 | 明细 股吧 | 40.95 | 17.44% | 305752.95 | 9 | 25457.19 | 10 | 116176.91 | 23 | -90719.72 | 0.05% | 95.84% | 101.43% | 135.48% |
34 | 688585 | 上纬新材 | 明细 股吧 | 79.27 | 20.00% | 525803.12 | 9 | 0.00 | 0 | 3468.44 | 4 | -3468.44 | 938.93% | 962.68% | 1118.90% | 1557.91% |
35 | 000565 | 渝三峡A | 明细 股吧 | 9.58 | -9.96% | 169152.56 | 8 | 16595.45 | 9 | 16351.14 | 10 | 244.32 | 39.65% | 78.07% | 61.55% | 107.42% |
36 | 001298 | 好上好 | 明细 股吧 | 33.02 | -5.14% | 306734.38 | 8 | 30582.28 | 13 | 35336.12 | 12 | -4753.84 | 57.39% | 87.57% | 106.55% | 159.07% |
37 | 002250 | 联化科技 | 明细 股吧 | 12.14 | -9.94% | 2379232.89 | 8 | 50515.69 | 9 | 46175.19 | 11 | 4340.50 | 83.38% | 73.68% | 114.87% | 156.62% |
38 | 002263 | 大东南 | 明细 股吧 | 4.03 | -6.93% | 392877.64 | 8 | 48565.24 | 14 | 32693.57 | 14 | 15871.66 | 51.50% | 77.53% | 75.98% | 105.61% |
39 | 002298 | 中电鑫龙 | 明细 股吧 | 7.53 | -0.66% | 225488.71 | 8 | 18720.03 | 12 | 20137.53 | 12 | -1417.50 | 12.39% | 53.67% | 61.59% | 100.80% |
40 | 002651 | 利君股份 | 明细 股吧 | 13.22 | 9.98% | 1759992.50 | 8 | 20313.27 | 7 | 22157.48 | 9 | -1844.21 | 18.35% | 99.10% | 80.35% | 142.72% |
41 | 002915 | 中欣氟材 | 明细 股吧 | 23.72 | 6.03% | 309908.79 | 8 | 53454.01 | 22 | 55904.92 | 22 | -2450.91 | 99.16% | 64.04% | 118.01% | 92.06% |
42 | 300584 | 海辰药业 | 明细 股吧 | 42.27 | 2.95% | 174382.54 | 8 | 48421.38 | 21 | 43409.09 | 20 | 5012.29 | 114.54% | 118.75% | 90.45% | 175.27% |
43 | 300963 | 中洲特材 | 明细 股吧 | 34.42 | 1.77% | 3219489.53 | 8 | 96358.79 | 24 | 56796.99 | 23 | 39561.80 | 92.18% | 268.13% | 256.51% | 378.13% |
44 | 603003 | 退市龙宇 | 明细 股吧 | 2.44 | -3.17% | 16512.41 | 8 | 1025.80 | 10 | 1653.30 | 3 | -627.50 | -36.46% | -53.52% | -49.90% | -47.43% |
45 | 688336 | 三生国健 | 明细 股吧 | 58.90 | 15.31% | 400042.31 | 8 | 17101.68 | 5 | 44432.48 | 11 | -27330.80 | 95.81% | 131.89% | 162.36% | 162.03% |
46 | 000691 | *ST亚太 | 明细 股吧 | 5.96 | 4.93% | 45017.38 | 7 | 5220.67 | 11 | 5560.43 | 11 | -339.76 | 31.57% | 106.23% | 108.39% | 66.48% |
47 | 001236 | 弘业期货 | 明细 股吧 | 13.23 | -9.88% | 266826.28 | 7 | 48857.68 | 19 | 44146.51 | 20 | 4711.16 | 32.30% | 59.98% | 49.83% | 97.76% |
48 | 002579 | 中京电子 | 明细 股吧 | 13.30 | -10.01% | 328122.89 | 7 | 53048.62 | 18 | 43863.56 | 18 | 9185.05 | 64.00% | 97.62% | 71.39% | 93.88% |
49 | 002645 | 华宏科技 | 明细 股吧 | 14.70 | -6.73% | 246326.37 | 7 | 71924.63 | 23 | 66943.70 | 25 | 4980.92 | 61.36% | 103.88% | 120.39% | 141.78% |
50 | 002721 | 金一文化 | 明细 股吧 | 4.50 | -8.16% | 344115.20 | 7 | 32920.63 | 8 | 27063.65 | 8 | 5856.98 | 32.35% | 86.72% | 85.19% | 101.79% |