数据日期:
- 近一月
- 近三月
- 近六月
- 近一年
序号 | 代码 | 名称 | 相关 | 收盘价 | 涨跌幅 | 龙虎榜 成交金额(万) | 上榜次数 | 机构买入额(万)
| 机构
买入次数 | 机构卖出额(万)
| 机构
卖出次数 | 机构净买额(万)
| 近1个月 涨跌幅 | 近3个月 涨跌幅 | 近6个月 涨跌幅 | 近1年 涨跌幅 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 000759 | 中百集团 | 明细 股吧 | 7.82 | -10.01% | 4538144.95 | 20 | 83600.54 | 30 | 100321.90 | 31 | -16721.36 | -39.61% | 90.73% | 158.94% | 104.71% |
2 | 002364 | 中恒电气 | 明细 股吧 | 17.51 | 9.99% | 613101.95 | 17 | 110183.48 | 39 | 112932.61 | 38 | -2749.13 | 24.72% | 136.62% | 191.35% | 272.87% |
3 | 002582 | 好想你 | 明细 股吧 | 8.39 | -9.98% | 393418.07 | 16 | 42861.74 | 24 | 33982.47 | 24 | 8879.27 | -5.30% | 28.09% | 75.58% | 71.14% |
4 | 002175 | 东方智造 | 明细 股吧 | 5.81 | 10.04% | 817399.52 | 15 | 166877.02 | 30 | 160304.35 | 30 | 6572.67 | 28.54% | 99.66% | 209.04% | 222.78% |
5 | 300840 | 酷特智能 | 明细 股吧 | 26.10 | -8.26% | 1640528.75 | 14 | 114956.84 | 34 | 108954.57 | 36 | 6002.27 | 43.88% | 128.95% | 203.49% | 70.67% |
6 | 002045 | 国光电器 | 明细 股吧 | 17.60 | -3.98% | 978547.08 | 13 | 56897.10 | 16 | 48058.93 | 13 | 8838.17 | -5.38% | 33.74% | 44.74% | 16.33% |
7 | 002031 | 巨轮智能 | 明细 股吧 | 9.38 | 6.96% | 990369.93 | 12 | 57318.09 | 15 | 71990.78 | 15 | -14672.70 | 62.56% | 116.13% | 322.52% | 183.38% |
8 | 002403 | 爱仕达 | 明细 股吧 | 19.36 | -10.00% | 354906.45 | 12 | 48178.38 | 22 | 49132.25 | 23 | -953.87 | 91.68% | 197.85% | 181.80% | 127.76% |
9 | 002640 | 跨境通 | 明细 股吧 | 5.62 | 8.29% | 564658.33 | 12 | 85875.69 | 22 | 98827.37 | 22 | -12951.68 | 2.93% | 80.13% | 304.32% | 56.55% |
10 | 002861 | 瀛通通讯 | 明细 股吧 | 17.93 | -2.55% | 228498.49 | 12 | 38461.67 | 32 | 38370.01 | 32 | 91.66 | 61.53% | 40.63% | 92.38% | 165.33% |
11 | 000573 | 粤宏远A | 明细 股吧 | 4.40 | -8.71% | 848227.57 | 11 | 66534.06 | 28 | 67204.81 | 31 | -670.75 | 28.28% | 52.25% | 103.70% | 77.69% |
12 | 000880 | 潍柴重机 | 明细 股吧 | 22.55 | 10.00% | 316745.35 | 11 | 69806.92 | 29 | 74900.52 | 32 | -5093.61 | 72.27% | 124.60% | 207.22% | 150.14% |
13 | 000882 | 华联股份 | 明细 股吧 | 2.75 | -9.54% | 542724.92 | 11 | 100824.99 | 22 | 128754.31 | 22 | -27929.32 | 9.13% | 36.82% | 139.13% | 106.77% |
14 | 002131 | 利欧股份 | 明细 股吧 | 4.71 | 3.74% | 1358263.48 | 11 | 160090.52 | 21 | 169010.52 | 21 | -8920.00 | 29.75% | 125.36% | 224.83% | 119.00% |
15 | 002449 | 国星光电 | 明细 股吧 | 11.55 | 2.30% | 776349.93 | 11 | 146161.22 | 34 | 140886.90 | 33 | 5274.32 | 25.95% | 50.98% | 60.64% | 38.49% |
16 | 002717 | 岭南股份 | 明细 股吧 | 3.81 | -7.75% | 578195.58 | 11 | 98167.28 | 24 | 70820.53 | 24 | 27346.75 | 25.74% | 84.06% | 314.13% | 29.15% |
17 | 002862 | 实丰文化 | 明细 股吧 | 35.64 | -10.00% | 746169.75 | 11 | 27652.61 | 23 | 33465.92 | 21 | -5813.31 | 20.81% | 105.42% | 167.17% | 208.57% |
18 | 301157 | 华塑科技 | 明细 股吧 | 57.47 | -0.02% | 120304.31 | 11 | 24092.48 | 28 | 27152.83 | 29 | -3060.35 | -0.35% | 50.13% | 81.18% | 116.14% |
19 | 603667 | 五洲新春 | 明细 股吧 | 42.06 | -3.22% | 811643.29 | 11 | 15653.41 | 2 | 100352.24 | 12 | -84698.83 | 77.84% | 130.97% | 182.47% | 221.93% |
20 | 000681 | 视觉中国 | 明细 股吧 | 30.57 | 10.00% | 1042226.41 | 10 | 70200.77 | 11 | 63071.64 | 11 | 7129.13 | 48.04% | 106.41% | 180.19% | 158.43% |
21 | 002122 | 汇洲智能 | 明细 股吧 | 4.92 | -6.99% | 481443.38 | 10 | 62027.69 | 13 | 46797.86 | 13 | 15229.83 | 31.20% | 57.19% | 142.36% | 52.80% |
22 | 002137 | 实益达 | 明细 股吧 | 8.72 | -0.34% | 272437.27 | 10 | 42868.72 | 16 | 51664.61 | 16 | -8795.89 | 13.99% | 42.02% | 96.84% | 41.10% |
23 | 002361 | 神剑股份 | 明细 股吧 | 4.90 | -9.93% | 354688.09 | 10 | 41060.05 | 17 | 61744.69 | 18 | -20684.64 | 5.83% | 46.71% | 57.05% | 29.48% |
24 | 002369 | 卓翼科技 | 明细 股吧 | 8.11 | 1.25% | 399731.96 | 10 | 64906.66 | 19 | 75512.05 | 19 | -10605.39 | 28.73% | 14.06% | 134.39% | 162.46% |
25 | 002730 | 电光科技 | 明细 股吧 | 22.08 | 2.99% | 1366668.60 | 10 | 22742.80 | 10 | 20579.06 | 11 | 2163.74 | 46.91% | 181.27% | 242.86% | 288.96% |
26 | 300561 | 汇金科技 | 明细 股吧 | 61.50 | 3.71% | 3719691.60 | 10 | 158098.69 | 25 | 139562.11 | 24 | 18536.59 | 34.63% | 207.04% | 555.65% | 435.40% |
27 | 301315 | 威士顿 | 明细 股吧 | 62.55 | -10.30% | 231383.63 | 10 | 57466.46 | 27 | 54610.91 | 27 | 2855.55 | 28.02% | 34.69% | 103.88% | 13.17% |
28 | 301536 | 星宸科技 | 明细 股吧 | 89.28 | 0.27% | 306657.25 | 10 | 50669.48 | 26 | 41415.60 | 21 | 9253.88 | 20.89% | 85.31% | 162.67% | 453.88% |
29 | 600679 | 上海凤凰 | 明细 股吧 | 15.22 | -9.94% | 331402.52 | 10 | 30021.64 | 5 | 36932.81 | 8 | -6911.16 | 38.24% | 54.98% | 79.62% | 57.70% |
30 | 000533 | 顺钠股份 | 明细 股吧 | 7.08 | 7.27% | 1898843.54 | 9 | 21331.81 | 9 | 32409.46 | 14 | -11077.64 | 57.68% | 91.35% | 129.13% | 70.19% |
31 | 001209 | 洪兴股份 | 明细 股吧 | 20.06 | 0.75% | 81743.46 | 9 | 8623.70 | 18 | 13877.01 | 18 | -5253.31 | 43.59% | 71.45% | 44.11% | 8.76% |
32 | 002076 | 星光股份 | 明细 股吧 | 2.90 | 7.01% | 207369.65 | 9 | 28819.60 | 18 | 31211.51 | 18 | -2391.91 | 1.40% | 51.04% | 90.79% | 32.42% |
33 | 300251 | 光线传媒 | 明细 股吧 | 28.94 | 19.98% | 4530884.76 | 9 | 51120.25 | 6 | 119242.74 | 12 | -68122.49 | 241.68% | 217.32% | 299.72% | 283.83% |
34 | 300276 | 三丰智能 | 明细 股吧 | 11.52 | 7.06% | 5533364.41 | 9 | 64147.44 | 13 | 67989.59 | 13 | -3842.15 | 0.17% | 191.65% | 231.03% | 191.65% |
35 | 300333 | 兆日科技 | 明细 股吧 | 18.16 | 0.72% | 358497.84 | 9 | 68761.31 | 22 | 67084.02 | 22 | 1677.29 | 29.34% | 132.82% | 275.98% | 146.07% |
36 | 300344 | 立方数科 | 明细 股吧 | 9.16 | 20.05% | 1249335.65 | 9 | 46611.40 | 22 | 47757.40 | 22 | -1146.00 | 72.83% | 91.63% | 206.35% | 204.32% |
37 | 300822 | 贝仕达克 | 明细 股吧 | 25.56 | 7.94% | 852064.71 | 9 | 27359.01 | 20 | 47898.91 | 24 | -20539.90 | -4.02% | 118.46% | 133.85% | 139.12% |
38 | 300846 | 首都在线 | 明细 股吧 | 26.26 | 14.17% | 4250268.64 | 9 | 31840.46 | 10 | 35536.26 | 10 | -3695.80 | 138.29% | 67.58% | 190.17% | 187.94% |
39 | 002187 | 广百股份 | 明细 股吧 | 8.95 | -9.96% | 163793.25 | 8 | 23166.32 | 15 | 28369.65 | 14 | -5203.33 | 37.48% | 82.28% | 111.58% | 46.76% |
40 | 002195 | 岩山科技 | 明细 股吧 | 4.48 | 10.07% | 662418.16 | 8 | 99716.27 | 14 | 55014.44 | 13 | 44701.83 | 21.41% | 52.90% | 84.36% | 89.72% |
41 | 002530 | 金财互联 | 明细 股吧 | 13.09 | 10.00% | 402595.87 | 8 | 24366.78 | 10 | 26083.54 | 10 | -1716.76 | 43.69% | 57.71% | 95.67% | 101.38% |
42 | 002808 | ST恒久 | 明细 股吧 | 2.80 | 4.87% | 17383.22 | 8 | 2714.62 | 14 | 2466.56 | 14 | 248.06 | -4.76% | 3.32% | 64.71% | -13.61% |
43 | 003041 | 真爱美家 | 明细 股吧 | 25.99 | -7.97% | 491402.44 | 8 | 22601.43 | 25 | 25608.59 | 26 | -3007.16 | 111.99% | 135.63% | 101.94% | 57.83% |
44 | 300071 | 福石控股 | 明细 股吧 | 7.88 | 19.94% | 338937.60 | 8 | 67102.27 | 21 | 66859.06 | 22 | 243.21 | 82.83% | 92.67% | 254.95% | 266.51% |
45 | 301082 | 久盛电气 | 明细 股吧 | 16.57 | 9.81% | 86019.87 | 8 | 15873.36 | 23 | 16420.25 | 23 | -546.89 | 6.77% | 76.84% | 68.39% | 30.47% |
46 | 301252 | 同星科技 | 明细 股吧 | 37.35 | -4.84% | 86917.12 | 8 | 15119.58 | 23 | 22784.48 | 23 | -7664.90 | 25.84% | 36.76% | 35.97% | 38.17% |
47 | 600272 | 开开实业 | 明细 股吧 | 16.56 | 8.80% | 157646.19 | 8 | 25378.39 | 6 | 13991.27 | 5 | 11387.12 | 37.77% | 35.29% | 90.54% | 46.86% |
48 | 839725 | 惠丰钻石 | 明细 股吧 | 42.20 | 8.54% | 87749.21 | 8 | 30273.50 | 15 | 3322.96 | 4 | 26950.55 | 5.03% | 263.17% | 328.43% | 147.99% |
49 | 002117 | 东港股份 | 明细 股吧 | 13.16 | 10.03% | 213145.48 | 7 | 20171.38 | 9 | 23316.70 | 9 | -3145.33 | 33.60% | 81.34% | 88.31% | 77.24% |
50 | 002261 | 拓维信息 | 明细 股吧 | 30.19 | 0.94% | 672298.02 | 7 | 36008.78 | 6 | 53797.42 | 7 | -17788.64 | 80.24% | 21.64% | 204.33% | 156.28% |