数据日期:
- 近一月
- 近三月
- 近六月
- 近一年
序号 | 代码 | 名称 | 相关 | 最近 上榜日 | 收盘价 | 涨跌幅 | 上榜次数 | 龙虎榜
净买额(万) | 龙虎榜 买入额(万) | 龙虎榜 卖出额(万) | 龙虎榜 总成交额(万) | 买方机构 次数(次) | 卖方机构 次数(次) | 机构买入 净额(万) | 机构买入 总额(万) | 机构卖出 总额(万) | 近1个月 涨跌幅 | 近3个月 涨跌幅 | 近6个月 涨跌幅 | 近1年 涨跌幅 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 000759 | 中百集团 | 明细 股吧 | 02-05 | 7.82 | -10.01% | 29 | -38385 | 2393969 | 2432354 | 4826323 | 30 | 31 | -16721 | 83601 | 100322 | -39.61% | 90.73% | 158.94% | 104.71% |
2 | 002131 | 利欧股份 | 明细 股吧 | 02-11 | 4.71 | 3.74% | 26 | 8737 | 6033237 | 6024500 | 12057738 | 21 | 21 | -8920 | 160091 | 169011 | 29.75% | 125.36% | 224.83% | 119.00% |
3 | 002730 | 电光科技 | 明细 股吧 | 02-07 | 22.08 | 2.99% | 24 | -40422 | 846583 | 887005 | 1733588 | 10 | 11 | 2164 | 22743 | 20579 | 46.91% | 181.27% | 242.86% | 288.96% |
4 | 002031 | 巨轮智能 | 明细 股吧 | 02-13 | 9.38 | 6.96% | 23 | 71541 | 1070830 | 999289 | 2070120 | 15 | 15 | -14673 | 57318 | 71991 | 62.56% | 116.13% | 322.52% | 183.38% |
5 | 870726 | 鸿智科技 | 明细 股吧 | 01-23 | 25.07 | -3.61% | 22 | -5267 | 48420 | 53687 | 102107 | 0 | 0 | 0 | 0 | 0 | -4.46% | 25.54% | 132.99% | 46.23% |
6 | 600255 | 鑫科材料 | 明细 股吧 | 02-11 | 4.22 | 5.76% | 21 | -6869 | 403495 | 410363 | 813858 | 0 | 2 | -9669 | 0 | 9669 | 22.32% | 70.85% | 135.75% | 167.09% |
7 | 002354 | 天娱数科 | 明细 股吧 | 02-11 | 8.16 | 1.37% | 20 | -21379 | 825910 | 847290 | 1673200 | 8 | 9 | -2910 | 22241 | 25151 | 39.97% | 110.31% | 201.11% | 115.30% |
8 | 002122 | 汇洲智能 | 明细 股吧 | 02-10 | 4.92 | -6.99% | 20 | 30287 | 442544 | 412257 | 854802 | 13 | 13 | 15230 | 62028 | 46798 | 31.20% | 57.19% | 142.36% | 52.80% |
9 | 002265 | 建设工业 | 明细 股吧 | 01-21 | 32.95 | 8.03% | 20 | 63058 | 1156091 | 1093033 | 2249124 | 7 | 6 | 6295 | 27231 | 20936 | 58.64% | 216.22% | 287.19% | 228.51% |
10 | 000681 | 视觉中国 | 明细 股吧 | 02-13 | 30.57 | 10.00% | 19 | 43385 | 1220785 | 1177399 | 2398184 | 11 | 11 | 7129 | 70201 | 63072 | 48.04% | 106.41% | 180.19% | 158.43% |
11 | 603803 | 瑞斯康达 | 明细 股吧 | 02-11 | 13.87 | 9.99% | 19 | 14398 | 204211 | 189813 | 394024 | 0 | 0 | 0 | 0 | 0 | 53.77% | 67.71% | 142.06% | 197.00% |
12 | 002582 | 好想你 | 明细 股吧 | 02-05 | 8.39 | -9.98% | 19 | 7493 | 242737 | 235244 | 477981 | 24 | 24 | 8879 | 42862 | 33982 | -5.30% | 28.09% | 75.58% | 71.14% |
13 | 300840 | 酷特智能 | 明细 股吧 | 02-05 | 26.10 | -8.26% | 19 | -23252 | 846525 | 869778 | 1716303 | 34 | 36 | 6002 | 114957 | 108955 | 43.88% | 128.95% | 203.49% | 70.67% |
14 | 603667 | 五洲新春 | 明细 股吧 | 02-05 | 42.06 | -3.22% | 19 | -20103 | 700774 | 720876 | 1421650 | 2 | 12 | -84699 | 15653 | 100352 | 77.84% | 130.97% | 182.47% | 221.93% |
15 | 603777 | 来伊份 | 明细 股吧 | 01-21 | 18.69 | -8.87% | 19 | -7367 | 170909 | 178276 | 349184 | 0 | 0 | 0 | 0 | 0 | 51.70% | 95.30% | 113.36% | 40.52% |
16 | 600410 | 华胜天成 | 明细 股吧 | 02-10 | 10.03 | 4.70% | 18 | 48928 | 1594241 | 1545313 | 3139554 | 0 | 0 | 0 | 0 | 0 | 32.15% | 62.82% | 166.05% | 111.60% |
17 | 002449 | 国星光电 | 明细 股吧 | 01-14 | 11.55 | 2.30% | 18 | 8582 | 549416 | 540833 | 1090249 | 34 | 33 | 5274 | 146161 | 140887 | 25.95% | 50.98% | 60.64% | 38.49% |
18 | 002045 | 国光电器 | 明细 股吧 | 01-08 | 17.60 | -3.98% | 18 | 50713 | 742833 | 692119 | 1434952 | 16 | 13 | 8838 | 56897 | 48059 | -5.38% | 33.74% | 44.74% | 16.33% |
19 | 002364 | 中恒电气 | 明细 股吧 | 02-13 | 17.51 | 9.99% | 17 | 33167 | 323134 | 289968 | 613102 | 39 | 38 | -2749 | 110183 | 112933 | 24.72% | 136.62% | 191.35% | 272.87% |
20 | 600579 | 中化装备 | 明细 股吧 | 01-24 | 9.27 | -10.00% | 17 | -6937 | 124294 | 131231 | 255524 | 0 | 0 | 0 | 0 | 0 | -22.81% | 51.47% | 91.93% | 49.28% |
21 | 605179 | 一鸣食品 | 明细 股吧 | 01-21 | 23.55 | 6.03% | 17 | 18346 | 668306 | 649960 | 1318266 | 0 | 0 | 0 | 0 | 0 | 6.03% | 148.60% | 161.83% | 78.69% |
22 | 600693 | 东百集团 | 明细 股吧 | 01-20 | 7.67 | 10.04% | 17 | -10531 | 733403 | 743934 | 1477337 | 0 | 0 | 0 | 0 | 0 | 63.19% | 138.72% | 172.10% | 97.47% |
23 | 002640 | 跨境通 | 明细 股吧 | 01-16 | 5.62 | 8.29% | 17 | -77147 | 1912349 | 1989496 | 3901844 | 22 | 22 | -12952 | 85876 | 98827 | 2.93% | 80.13% | 304.32% | 56.55% |
24 | 002717 | 岭南股份 | 明细 股吧 | 12-26 | 3.81 | -7.75% | 17 | 25048 | 378068 | 353020 | 731088 | 24 | 24 | 27347 | 98167 | 70821 | 25.74% | 84.06% | 314.13% | 29.15% |
25 | 603211 | 晋拓股份 | 明细 股吧 | 02-13 | 18.55 | -1.22% | 16 | -6964 | 78775 | 85739 | 164514 | 0 | 0 | 0 | 0 | 0 | 23.67% | 16.74% | 34.71% | 41.79% |
26 | 603366 | 日出东方 | 明细 股吧 | 02-12 | 14.27 | 10.02% | 16 | -30984 | 1764448 | 1795432 | 3559881 | 0 | 0 | 0 | 0 | 0 | 27.87% | 116.54% | 284.64% | 238.88% |
27 | 002175 | 东方智造 | 明细 股吧 | 02-10 | 5.81 | 10.04% | 16 | 3419 | 418616 | 415197 | 833813 | 30 | 30 | 6573 | 166877 | 160304 | 28.54% | 99.66% | 209.04% | 222.78% |
28 | 871478 | 巨能股份 | 明细 股吧 | 01-14 | 32.50 | 17.50% | 16 | 255 | 48046 | 47791 | 95837 | 0 | 0 | 0 | 0 | 0 | 4.54% | 141.10% | 179.45% | 91.85% |
29 | 600889 | 南京化纤 | 明细 股吧 | 12-30 | 19.44 | -10.00% | 16 | -58158 | 158745 | 216903 | 375647 | 0 | 0 | 0 | 0 | 0 | 6.99% | 263.36% | 247.14% | 237.50% |
30 | 600327 | 大东方 | 明细 股吧 | 02-12 | 5.68 | 10.08% | 15 | 5526 | 150419 | 144893 | 295312 | 0 | 0 | 0 | 0 | 0 | 14.52% | 38.20% | 67.06% | 57.25% |
31 | 833533 | 骏创科技 | 明细 股吧 | 02-11 | 47.12 | 9.10% | 15 | -4060 | 77354 | 81414 | 158768 | 0 | 2 | -1967 | 0 | 1967 | 55.51% | 43.09% | 332.58% | 240.66% |
32 | 920116 | 星图测控 | 明细 股吧 | 02-10 | 64.19 | 23.68% | 15 | 2281 | 70504 | 68223 | 138727 | 2 | 0 | 1418 | 1418 | 0 | 24.45% | 827.60% | 827.60% | 827.60% |
33 | 002184 | 海得控制 | 明细 股吧 | 01-23 | 14.12 | -10.01% | 15 | -11603 | 1069567 | 1081170 | 2150737 | 9 | 9 | -7469 | 25194 | 32663 | 24.73% | 40.22% | 72.50% | 13.63% |
34 | 688165 | 埃夫特 | 明细 股吧 | 01-14 | 36.38 | 19.99% | 15 | 37405 | 1937536 | 1900131 | 3837667 | 0 | 1 | -2357 | 0 | 2357 | 3.35% | 270.47% | 390.96% | 249.81% |
35 | 600778 | 友好集团 | 明细 股吧 | 01-10 | 7.70 | -10.05% | 15 | 762 | 90334 | 89572 | 179906 | 0 | 0 | 0 | 0 | 0 | 26.02% | 36.52% | 105.33% | 19.94% |
36 | 603955 | 大千生态 | 明细 股吧 | 12-05 | 25.94 | -2.08% | 15 | -36539 | 454577 | 491116 | 945694 | 0 | 0 | 0 | 0 | 0 | 169.37% | 250.07% | 165.51% | 68.66% |
37 | 832662 | 方盛股份 | 明细 股吧 | 02-12 | 23.57 | 8.37% | 14 | 906 | 29841 | 28934 | 58775 | 0 | 0 | 0 | 0 | 0 | 31.09% | 10.40% | 163.35% | 100.84% |
38 | 603042 | 华脉科技 | 明细 股吧 | 02-06 | 13.37 | -0.82% | 14 | -4050 | 94779 | 98829 | 193608 | 0 | 0 | 0 | 0 | 0 | 9.14% | 5.52% | 48.39% | 42.39% |
39 | 002917 | 金奥博 | 明细 股吧 | 02-05 | 14.90 | -10.02% | 14 | -1465 | 1203642 | 1205107 | 2408750 | 8 | 8 | -5068 | 9836 | 14904 | 55.53% | 63.20% | 77.59% | 112.29% |
40 | 603015 | 弘讯科技 | 明细 股吧 | 01-16 | 12.84 | -8.74% | 14 | 10588 | 127320 | 116732 | 244052 | 0 | 4 | -2138 | 0 | 2138 | -1.53% | 70.07% | 76.86% | 32.93% |
41 | 833075 | 柏星龙 | 明细 股吧 | 01-16 | 31.45 | -0.79% | 14 | -5238 | 63969 | 69207 | 133176 | 0 | 3 | -1880 | 0 | 1880 | -17.78% | 124.32% | 196.98% | 189.97% |
42 | 300344 | 立方数科 | 明细 股吧 | 02-13 | 9.16 | 20.05% | 13 | 9875 | 661995 | 652120 | 1314115 | 22 | 22 | -1146 | 46611 | 47757 | 72.83% | 91.63% | 206.35% | 204.32% |
43 | 600186 | 莲花控股 | 明细 股吧 | 02-13 | 7.17 | -10.04% | 13 | -91229 | 341083 | 432311 | 773394 | 0 | 0 | 0 | 0 | 0 | 59.69% | 50.31% | 119.94% | 77.92% |
44 | 002530 | 金财互联 | 明细 股吧 | 02-12 | 13.09 | 10.00% | 13 | -45942 | 301734 | 347676 | 649410 | 10 | 10 | -1717 | 24367 | 26084 | 43.69% | 57.71% | 95.67% | 101.38% |
45 | 002861 | 瀛通通讯 | 明细 股吧 | 02-10 | 17.93 | -2.55% | 13 | -1853 | 127975 | 129827 | 257802 | 32 | 32 | 92 | 38462 | 38370 | 61.53% | 40.63% | 92.38% | 165.33% |
46 | 920002 | 万达轴承 | 明细 股吧 | 02-07 | 83.73 | 1.38% | 13 | -1788 | 25956 | 27744 | 53700 | 0 | 0 | 0 | 0 | 0 | 33.95% | 15.81% | 76.34% | 304.90% |
47 | 002862 | 实丰文化 | 明细 股吧 | 02-05 | 35.64 | -10.00% | 13 | 63450 | 416812 | 353362 | 770174 | 23 | 21 | -5813 | 27653 | 33466 | 20.81% | 105.42% | 167.17% | 208.57% |
48 | 301315 | 威士顿 | 明细 股吧 | 01-24 | 62.55 | -10.30% | 13 | 8834 | 152864 | 144030 | 296894 | 27 | 27 | 2856 | 57466 | 54611 | 28.02% | 34.69% | 103.88% | 13.17% |
49 | 002137 | 实益达 | 明细 股吧 | 01-20 | 8.72 | -0.34% | 13 | -22119 | 147266 | 169385 | 316651 | 16 | 16 | -8796 | 42869 | 51665 | 13.99% | 42.02% | 96.84% | 41.10% |
50 | 600545 | 卓郎智能 | 明细 股吧 | 01-16 | 2.89 | 9.89% | 13 | 8838 | 80157 | 71319 | 151477 | 0 | 0 | 0 | 0 | 0 | -24.94% | 77.30% | 120.61% | 9.06% |