东方精工(002611)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002611 | 东方精工 | 12.23 | -0.49% | 数据 股吧 研报 | 6.78% | 123亿 | 0次 | 2次 | 13次 | -10.92% | 18.74% | 109.42% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近三月 | 110532.80 | 2 | 8030.71 | 2 | 11437.95 | 2 | -3407.24 |
| 近六月 | 274011.44 | 6 | 15857.37 | 5 | 34140.67 | 8 | -18283.30 |
| 近一年 | 306703.49 | 9 | 16860.42 | 7 | 34726.77 | 9 | -17866.36 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-01-08 | 明细 股吧 | 11.15 | 9.96% | 1 | 1 | 5032.65 | 6349.02 | -1316.37 | 460495.15 | -0.29% | 28.66% | 111 | 连续三个交易日内，涨幅偏... | -3.77% | -2.78% | 6.73% | 4.13% |
| 2 | 2025-01-08 | 明细 股吧 | 11.15 | 9.96% | 1 | 1 | 2998.05 | 5088.93 | -2090.87 | 304177.28 | -0.69% | 28.66% | 111 | 日涨幅偏离值达到7%的前5... | -3.77% | -2.78% | 6.73% | 4.13% |
| 3 | 2024-11-26 | 明细 股吧 | 14.02 | -10.01% | 0 | 1 | 0.00 | 6953.16 | -6953.16 | 828397.67 | -0.84% | 52.95% | 140 | 日振幅值达到15%的前5只证... | -9.99% | -16.90% | -11.06% | -5.63% |
| 4 | 2024-11-26 | 明细 股吧 | 14.02 | -10.01% | 0 | 1 | 0.00 | 6953.16 | -6953.16 | 828397.67 | -0.84% | 52.95% | 140 | 日换手率达到20%的前5只证... | -9.99% | -16.90% | -11.06% | -5.63% |
| 5 | 2024-11-26 | 明细 股吧 | 14.02 | -10.01% | 0 | 1 | 0.00 | 6953.16 | -6953.16 | 828397.67 | -0.84% | 52.95% | 140 | 日跌幅偏离值达到7%的前5... | -9.99% | -16.90% | -11.06% | -5.63% |
| 6 | 2024-11-15 | 明细 股吧 | 8.79 | 10.01% | 1 | 0 | 3368.43 | 270.34 | 3098.09 | 130441.39 | 2.38% | 15.48% | 87 | 日涨幅偏离值达到7%的前5... | 10.01% | 21.05% | 61.09% | 31.63% |
| 7 | 2024-11-15 | 明细 股吧 | 8.79 | 10.01% | 1 | 0 | 3753.53 | 871.74 | 2881.79 | 229575.12 | 1.26% | 15.48% | 87 | 连续三个交易日内，涨幅偏... | 10.01% | 21.05% | 61.09% | 31.63% |
| 8 | 2024-11-14 | 明细 股吧 | 7.99 | 10.06% | 0 | 1 | 704.70 | 701.16 | 3.55 | 99133.73 | 0.00% | 13.02% | 80 | 日涨幅偏离值达到7%的前5... | 10.01% | 21.03% | 61.08% | 45.81% |
| 9 | 2024-07-23 | 明细 股吧 | 6.05 | 10.00% | 1 | 0 | 970.30 | 0.00 | 970.30 | 38316.72 | 2.53% | 6.44% | 60 | 日涨幅偏离值达到7%的前5... | 1.49% | -3.97% | -0.33% | -0.99% |
| 10 | 2024-07-22 | 明细 股吧 | 5.50 | 10.00% | 0 | 1 | 32.75 | 586.10 | -553.36 | 53567.45 | -1.03% | 9.97% | 55 | 日涨幅偏离值达到7%的前5... | 10.00% | 11.64% | 15.09% | 5.45% |
| 11 | 2024-03-08 | 明细 股吧 | 8.58 | -5.09% | 1 | 1 | 7742.84 | 4115.07 | 3627.76 | 300124.05 | 1.21% | 35.98% | 85 | 日换手率达到20%的前5只证... | -3.50% | -2.80% | -10.96% | -3.38% |
| 12 | 2024-03-07 | 明细 股吧 | 9.04 | 9.98% | 1 | 0 | 7189.37 | 3509.22 | 3680.15 | 921028.27 | 0.40% | 31.51% | 90 | 连续三个交易日内，涨幅偏... | -5.09% | -8.41% | -16.04% | -3.32% |
| 13 | 2024-03-06 | 明细 股吧 | 8.22 | 3.53% | 1 | 1 | 4947.74 | 6370.16 | -1422.42 | 336422.42 | -0.42% | 40.23% | 82 | 日换手率达到20%的前5只证... | 9.98% | 4.38% | 1.82% | 4.74% |
| 14 | 2024-03-05 | 明细 股吧 | 7.94 | 9.97% | 2 | 0 | 8788.31 | 3.20 | 8785.11 | 305184.70 | 2.88% | 40.87% | 79 | 日振幅值达到15%的前5只证... | 3.53% | 13.85% | 5.04% | 8.94% |
| 15 | 2024-03-05 | 明细 股吧 | 7.94 | 9.97% | 2 | 0 | 8788.31 | 3.20 | 8785.11 | 305184.70 | 2.88% | 40.87% | 79 | 日换手率达到20%的前5只证... | 3.53% | 13.85% | 5.04% | 8.94% |
| 16 | 2024-03-05 | 明细 股吧 | 7.94 | 9.97% | 2 | 0 | 8788.31 | 3.20 | 8785.11 | 305184.70 | 2.88% | 40.87% | 79 | 日涨幅偏离值达到7%的前5... | 3.53% | 13.85% | 5.04% | 8.94% |
| 17 | 2021-08-13 | 明细 股吧 | 5.65 | 5.81% | 1 | 0 | 1439.65 | 377.26 | 1062.39 | 63296.47 | 1.68% | 10.74% | 62 | 日振幅值达到15%的前5只证... | -0.35% | -4.42% | 4.25% | 4.78% |
| 18 | 2019-04-30 | 明细 股吧 | 4.82 | -10.07% | 0 | 3 | 0.00 | 18229.16 | -18229.16 | 142537.00 | -12.79% | 6.92% | 54 | 连续三个交易日内，跌幅偏... | -9.54% | -1.24% | -5.19% | -12.45% |
| 19 | 2019-04-25 | 明细 股吧 | 6.20 | 5.98% | 1 | 0 | 3602.94 | 0.00 | 3602.94 | 188245.00 | 1.91% | 15.14% | 69 | 连续三个交易日内，涨幅偏... | -4.03% | -13.55% | -23.23% | -32.74% |
| 20 | 2018-08-07 | 明细 股吧 | 5.86 | 9.94% | 0 | 1 | 0.00 | 875.22 | -875.22 | 37902.31 | -2.31% | 6.82% | 60 | 日涨幅偏离值达到7%的前五... | -2.73% | -2.90% | -6.83% | -2.73% |
| 21 | 2018-08-07 | 明细 股吧 | 5.86 | 9.94% | 0 | 1 | 0.00 | 875.22 | -875.22 | 37902.31 | -2.31% | 6.82% | 60 | 日振幅值达到15%的前五只... | -2.73% | -2.90% | -6.83% | -2.73% |
| 22 | 2018-08-03 | 明细 股吧 | 5.57 | 10.08% | 0 | 1 | 70.66 | 369.35 | -298.69 | 32759.14 | -0.91% | 1.64% | 57 | 连续三个交易日内，涨幅偏... | -4.31% | 5.21% | -1.26% | -5.21% |
| 23 | 2018-07-03 | 明细 股吧 | 5.55 | -10.05% | 0 | 1 | 0.00 | 2835.25 | -2835.25 | 14000.90 | -20.25% | 2.43% | 57 | 日跌幅偏离值达到7%的前五... | -6.67% | -11.89% | -11.71% | -15.68% |
| 24 | 2016-09-22 | 明细 股吧 | 17.27 | 10.00% | 0 | 1 | 0.00 | 3615.90 | -3615.90 | 68106.13 | -5.31% | 13.81% | 51 | 日涨幅偏离值达到7%的前五... | 4.23% | -1.56% | -3.24% | 0.98% |
| 25 | 2016-08-23 | 明细 股吧 | 15.86 | 9.99% | 1 | 1 | 7008.64 | 1665.95 | 5342.69 | 97603.41 | 5.47% | 21.85% | 46 | 日涨幅偏离值达到7%的前五... | -3.28% | -3.22% | -8.32% | -3.59% |
| 26 | 2015-07-20 | 明细 股吧 | 13.28 | 10.02% | 0 | 1 | 0.00 | 12267.82 | -12267.82 | 114825.96 | -10.68% | 10.68% | 42 | 连续三个交易日内，涨幅偏... | 10.02% | 13.70% | -1.36% | -6.25% |
| 27 | 2015-07-16 | 明细 股吧 | 10.97 | 10.03% | 0 | 3 | 0.00 | 3915.77 | -3915.77 | 49549.44 | -7.90% | 15.13% | 35 | 日振幅值达到15%的前五只... | 10.03% | 21.06% | 38.29% | 25.80% |
| 28 | 2015-07-15 | 明细 股吧 | 9.97 | 10.04% | 3 | 0 | 5227.41 | 0.00 | 5227.41 | 17266.16 | 30.28% | 4.24% | 31 | 连续三个交易日内，涨幅偏... | 10.03% | 21.06% | 51.45% | 49.45% |
| 29 | 2015-06-01 | 明细 股吧 | 22.25 | -2.63% | 3 | 1 | 6459.64 | 2212.19 | 4247.44 | 82368.63 | 5.16% | 11.83% | 70 | 日跌幅偏离值达到7%的前五... | 10.02% | 6.02% | -4.81% | 0.67% |
| 30 | 2015-02-03 | 明细 股吧 | 15.15 | -5.25% | 0 | 1 | 0.00 | 630.07 | -630.07 | 6004.00 | -10.49% | 1.98% | 30 | 日跌幅偏离值达到7%的前五... | 1.85% | 1.98% | -5.15% | -2.31% |
| 31 | 2014-12-19 | 明细 股吧 | 14.10 | -9.50% | 0 | 1 | 0.00 | 1061.30 | -1061.30 | 19747.00 | -5.37% | 6.95% | 28 | 日跌幅偏离值达到7%的前五... | -7.30% | -5.67% | -1.42% | -5.04% |
| 32 | 2014-07-08 | 明细 股吧 | 11.49 | 2.41% | 2 | 1 | 1441.96 | 715.12 | 726.84 | 40084.00 | 1.81% | 24.72% | 16 | 日换手率达到20%的前五只... | -2.52% | -6.35% | -3.13% | -6.01% |
| 33 | 2014-07-07 | 明细 股吧 | 11.22 | 10.00% | 1 | 0 | 999.59 | 0.00 | 999.59 | 71368.00 | 1.40% | 21.71% | 16 | 连续三个交易日内，涨幅偏... | 2.41% | -0.18% | 1.78% | -5.35% |
| 34 | 2014-07-07 | 明细 股吧 | 11.22 | 10.00% | 1 | 0 | 699.70 | 0.00 | 699.70 | 32162.00 | 2.18% | 21.71% | 16 | 日涨幅偏离值达到7%的前五... | 2.41% | -0.18% | 1.78% | -5.35% |
| 35 | 2014-07-07 | 明细 股吧 | 11.22 | 10.00% | 1 | 0 | 699.70 | 0.00 | 699.70 | 32162.00 | 2.18% | 21.71% | 16 | 日换手率达到20%的前五只... | 2.41% | -0.18% | 1.78% | -5.35% |
| 36 | 2014-07-04 | 明细 股吧 | 10.20 | 8.05% | 1 | 0 | 894.92 | 0.00 | 894.92 | 29901.00 | 2.99% | 20.90% | 14 | 日换手率达到20%的前五只... | 10.00% | 12.65% | 7.06% | 4.41% |
| 37 | 2014-03-11 | 明细 股吧 | 13.68 | -10.00% | 1 | 0 | 207.03 | 0.00 | 207.03 | 9914.00 | 2.09% | 9.81% | 10 | 日跌幅偏离值达到7%的前五... | -2.56% | 0.88% | 4.97% | 8.55% |
| 38 | 2013-10-16 | 明细 股吧 | 9.52 | 10.06% | 0 | 1 | 0.00 | 62.02 | -62.02 | 377.00 | -16.45% | 0.45% | 6 | 连续三个交易日内，涨幅偏... | 9.98% | 16.18% | 14.50% | 3.26% |
| 39 | 2013-01-22 | 明细 股吧 | 9.88 | 0.51% | 0 | 1 | 0.00 | 1028.30 | -1028.30 | 18139.00 | -5.67% | 24.36% | 7 | 日换手率达到20%的前五只... | -4.25% | -9.72% | -6.07% | -8.30% |
| 40 | 2011-11-03 | 明细 股吧 | 22.35 | 2.10% | 1 | 0 | 465.04 | 142.45 | 322.59 | 30348.00 | 1.06% | 49.53% | 6 | 日换手率达到20%的前五只... | -3.40% | -5.77% | -9.66% | -11.86% |
| 41 | 2011-10-28 | 明细 股吧 | 22.11 | 3.46% | 0 | 1 | 0.00 | 1115.36 | -1115.36 | 22504.00 | -4.96% | 38.22% | 6 | 日换手率达到20%的前五只... | -2.13% | -2.40% | -2.35% | -9.77% |
| 42 | 2011-10-26 | 明细 股吧 | 21.75 | -0.50% | 1 | 2 | 1058.75 | 2269.61 | -1210.86 | 22814.00 | -5.31% | 38.62% | 6 | 日换手率达到20%的前五只... | -1.75% | 1.66% | 0.64% | -2.07% |
| 43 | 2011-10-24 | 明细 股吧 | 20.57 | 10.00% | 1 | 0 | 391.10 | 0.00 | 391.10 | 17429.00 | 2.24% | 32.24% | 6 | 日换手率达到20%的前五只... | 6.27% | 5.74% | 5.20% | 2.38% |
| 44 | 2011-10-24 | 明细 股吧 | 20.57 | 10.00% | 1 | 0 | 391.10 | 0.00 | 391.10 | 17429.00 | 2.24% | 32.24% | 6 | 日涨幅偏离值达到7%的前五... | 6.27% | 5.74% | 5.20% | 2.38% |
| 45 | 2011-08-31 | 明细 股吧 | 22.07 | 2.08% | 1 | 0 | 223.33 | 0.00 | 223.33 | 23324.00 | 0.96% | 39.09% | 6 | 日换手率达到20%的前五只... | -6.39% | -8.47% | -13.86% | -17.31% |