东方精工(002611)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002611 | 东方精工 | 20.90 | 10.00% | 数据 股吧 研报 | 31.12% | 209亿 | 1次 | 6次 | 6次 | 15.98% | 53.45% | 64.10% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-03 | 明细 | 20.90 | 10.00% | - | - | - | - | - | - | - | 66113.46 | 70524.84 | -4411.37 | 日涨幅偏离值达到7%的前5... |
| 2 | 2025-11-03 | 明细 | 20.90 | 10.00% | - | - | - | - | - | - | - | 66113.46 | 70524.84 | -4411.37 | 日换手率达到20%的前5只证... |
| 3 | 2025-08-25 | 明细 | 20.22 | 10.01% | -3.02% | -2.32% | -3.17% | -7.76% | -13.55% | -12.02% | -9.45% | 93122.83 | 21421.84 | 71700.99 | 日涨幅偏离值达到7%的前5... |
| 4 | 2025-08-13 | 明细 | 18.98 | 10.03% | 1.26% | 0.21% | 0.00% | 3.79% | 4.06% | -10.48% | 1.63% | 36778.61 | 29163.86 | 7614.76 | 日涨幅偏离值达到7%的前5... |
| 5 | 2025-08-07 | 明细 | 17.20 | 9.97% | -1.69% | -2.27% | 0.29% | 11.74% | 5.17% | -3.08% | 6.63% | 33031.03 | 39396.79 | -6365.76 | 日涨幅偏离值达到7%的前5... |
| 6 | 2025-08-07 | 明细 | 17.20 | 9.97% | -1.69% | -2.27% | 0.29% | 11.74% | 5.17% | -3.08% | 6.63% | 33031.03 | 39396.79 | -6365.76 | 日换手率达到20%的前5只证... |
| 7 | 2025-08-07 | 明细 | 17.20 | 9.97% | -1.69% | -2.27% | 0.29% | 11.74% | 5.17% | -3.08% | 6.63% | 67590.41 | 43858.31 | 23732.10 | 连续三个交易日内，涨幅偏... |
| 8 | 2025-08-06 | 明细 | 15.64 | 9.99% | 9.97% | 8.12% | 7.48% | 21.36% | 25.96% | 10.36% | 21.61% | 37056.01 | 12017.96 | 25038.05 | 日涨幅偏离值达到7%的前5... |
| 9 | 2025-01-08 | 明细 | 11.15 | 9.96% | -3.77% | -2.78% | -6.73% | 6.73% | 4.13% | 12.56% | 23.14% | 21646.95 | 20789.30 | 857.65 | 日涨幅偏离值达到7%的前5... |
| 10 | 2025-01-08 | 明细 | 11.15 | 9.96% | -3.77% | -2.78% | -6.73% | 6.73% | 4.13% | 12.56% | 23.14% | 37632.80 | 43491.40 | -5858.60 | 连续三个交易日内，涨幅偏... |
| 11 | 2024-11-27 | 明细 | 12.62 | -9.99% | -7.69% | -8.32% | -6.97% | 1.35% | 1.82% | -18.94% | -14.98% | 35198.28 | 30936.23 | 4262.05 | 日换手率达到20%的前5只证... |
| 12 | 2024-11-27 | 明细 | 12.62 | -9.99% | -7.69% | -8.32% | -6.97% | 1.35% | 1.82% | -18.94% | -14.98% | 82025.95 | 68278.24 | 13747.71 | 连续三个交易日内，跌幅偏... |
| 13 | 2024-11-27 | 明细 | 12.62 | -9.99% | -7.69% | -8.32% | -6.97% | 1.35% | 1.82% | -18.94% | -14.98% | 35198.28 | 30936.23 | 4262.05 | 日跌幅偏离值达到7%的前5... |
| 14 | 2024-11-26 | 明细 | 14.02 | -10.01% | -9.99% | -16.90% | -17.48% | -11.06% | -5.63% | -23.54% | -20.47% | 41045.39 | 46520.53 | -5475.14 | 日跌幅偏离值达到7%的前5... |
| 15 | 2024-11-26 | 明细 | 14.02 | -10.01% | -9.99% | -16.90% | -17.48% | -11.06% | -5.63% | -23.54% | -20.47% | 41045.39 | 46520.53 | -5475.14 | 日振幅值达到15%的前5只证... |
| 16 | 2024-11-26 | 明细 | 14.02 | -10.01% | -9.99% | -16.90% | -17.48% | -11.06% | -5.63% | -23.54% | -20.47% | 41045.39 | 46520.53 | -5475.14 | 日换手率达到20%的前5只证... |
| 17 | 2024-11-25 | 明细 | 15.58 | 10.03% | -10.01% | -19.00% | -25.22% | -24.65% | -22.79% | -31.71% | -34.92% | 22747.55 | 45809.05 | -23061.51 | 日涨幅偏离值达到7%的前5... |
| 18 | 2024-11-22 | 明细 | 14.16 | 10.02% | 10.03% | -0.99% | -10.88% | -18.29% | -8.83% | -20.90% | -34.89% | 13366.51 | 14798.58 | -1432.07 | 连续三个交易日内，涨幅偏... |
| 19 | 2024-11-22 | 明细 | 14.16 | 10.02% | 10.03% | -0.99% | -10.88% | -18.29% | -8.83% | -20.90% | -34.89% | 535360.18 | 535360.18 | 0.00 | 严重异常期间日收盘价格涨... |
| 20 | 2024-11-19 | 明细 | 10.64 | 10.03% | 9.96% | 20.96% | 33.08% | 31.77% | 17.20% | 1.13% | -8.36% | 26894.71 | 28338.95 | -1444.24 | 日涨幅偏离值达到7%的前5... |
| 21 | 2024-11-19 | 明细 | 10.64 | 10.03% | 9.96% | 20.96% | 33.08% | 31.77% | 17.20% | 1.13% | -8.36% | 30752.65 | 28504.21 | 2248.44 | 连续三个交易日内，涨幅偏... |
| 22 | 2024-11-15 | 明细 | 8.79 | 10.01% | 10.01% | 21.05% | 33.11% | 61.09% | 31.63% | 32.42% | 17.18% | 12029.83 | 9799.97 | 2229.87 | 日涨幅偏离值达到7%的前5... |
| 23 | 2024-11-15 | 明细 | 8.79 | 10.01% | 10.01% | 21.05% | 33.11% | 61.09% | 31.63% | 32.42% | 17.18% | 19834.89 | 16857.38 | 2977.51 | 连续三个交易日内，涨幅偏... |
| 24 | 2024-11-14 | 明细 | 7.99 | 10.06% | 10.01% | 21.03% | 33.17% | 61.08% | 45.81% | 55.32% | 28.16% | 11109.15 | 8623.31 | 2485.84 | 日涨幅偏离值达到7%的前5... |
