东方精工(002611)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002611 | 东方精工 | 11.94 | 1.62% | 数据 股吧 研报 | 5.86% | 120亿 | 0次 | 2次 | 13次 | -3.40% | 22.46% | 88.63% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-01-08 | 明细 | 11.15 | 9.96% | -3.77% | -2.78% | -6.73% | 6.73% | 4.13% | 12.56% | 23.14% | 21646.95 | 20789.30 | 857.65 | 日涨幅偏离值达到7%的前5... |
| 2 | 2025-01-08 | 明细 | 11.15 | 9.96% | -3.77% | -2.78% | -6.73% | 6.73% | 4.13% | 12.56% | 23.14% | 37632.80 | 43491.40 | -5858.60 | 连续三个交易日内，涨幅偏... |
| 3 | 2024-11-27 | 明细 | 12.62 | -9.99% | -7.69% | -8.32% | -6.97% | 1.35% | 1.82% | -18.94% | -14.98% | 35198.28 | 30936.23 | 4262.05 | 日跌幅偏离值达到7%的前5... |
| 4 | 2024-11-27 | 明细 | 12.62 | -9.99% | -7.69% | -8.32% | -6.97% | 1.35% | 1.82% | -18.94% | -14.98% | 35198.28 | 30936.23 | 4262.05 | 日换手率达到20%的前5只证... |
| 5 | 2024-11-27 | 明细 | 12.62 | -9.99% | -7.69% | -8.32% | -6.97% | 1.35% | 1.82% | -18.94% | -14.98% | 82025.95 | 68278.24 | 13747.71 | 连续三个交易日内，跌幅偏... |
| 6 | 2024-11-26 | 明细 | 14.02 | -10.01% | -9.99% | -16.90% | -17.48% | -11.06% | -5.63% | -23.54% | -20.47% | 41045.39 | 46520.53 | -5475.14 | 日跌幅偏离值达到7%的前5... |
| 7 | 2024-11-26 | 明细 | 14.02 | -10.01% | -9.99% | -16.90% | -17.48% | -11.06% | -5.63% | -23.54% | -20.47% | 41045.39 | 46520.53 | -5475.14 | 日振幅值达到15%的前5只证... |
| 8 | 2024-11-26 | 明细 | 14.02 | -10.01% | -9.99% | -16.90% | -17.48% | -11.06% | -5.63% | -23.54% | -20.47% | 41045.39 | 46520.53 | -5475.14 | 日换手率达到20%的前5只证... |
| 9 | 2024-11-25 | 明细 | 15.58 | 10.03% | -10.01% | -19.00% | -25.22% | -24.65% | -22.79% | -31.71% | -34.92% | 22747.55 | 45809.05 | -23061.51 | 日涨幅偏离值达到7%的前5... |
| 10 | 2024-11-22 | 明细 | 14.16 | 10.02% | 10.03% | -0.99% | -10.88% | -18.29% | -8.83% | -20.90% | -34.89% | 535360.18 | 535360.18 | 0.00 | 严重异常期间日收盘价格涨... |
| 11 | 2024-11-22 | 明细 | 14.16 | 10.02% | 10.03% | -0.99% | -10.88% | -18.29% | -8.83% | -20.90% | -34.89% | 13366.51 | 14798.58 | -1432.07 | 连续三个交易日内，涨幅偏... |
| 12 | 2024-11-19 | 明细 | 10.64 | 10.03% | 9.96% | 20.96% | 33.08% | 31.77% | 17.20% | 1.13% | -8.36% | 26894.71 | 28338.95 | -1444.24 | 日涨幅偏离值达到7%的前5... |
| 13 | 2024-11-19 | 明细 | 10.64 | 10.03% | 9.96% | 20.96% | 33.08% | 31.77% | 17.20% | 1.13% | -8.36% | 30752.65 | 28504.21 | 2248.44 | 连续三个交易日内，涨幅偏... |
| 14 | 2024-11-15 | 明细 | 8.79 | 10.01% | 10.01% | 21.05% | 33.11% | 61.09% | 31.63% | 32.42% | 17.18% | 12029.83 | 9799.97 | 2229.87 | 日涨幅偏离值达到7%的前5... |
| 15 | 2024-11-15 | 明细 | 8.79 | 10.01% | 10.01% | 21.05% | 33.11% | 61.09% | 31.63% | 32.42% | 17.18% | 19834.89 | 16857.38 | 2977.51 | 连续三个交易日内，涨幅偏... |
| 16 | 2024-11-14 | 明细 | 7.99 | 10.06% | 10.01% | 21.03% | 33.17% | 61.08% | 45.81% | 55.32% | 28.16% | 11109.15 | 8623.31 | 2485.84 | 日涨幅偏离值达到7%的前5... |
| 17 | 2024-07-24 | 明细 | 6.14 | 1.49% | -5.37% | -1.47% | 3.09% | 7.98% | -4.23% | -8.47% | -13.68% | 10560.60 | 16787.02 | -6226.43 | 日振幅值达到15%的前5只证... |
| 18 | 2024-07-24 | 明细 | 6.14 | 1.49% | -5.37% | -1.47% | 3.09% | 7.98% | -4.23% | -8.47% | -13.68% | 10560.60 | 16787.02 | -6226.43 | 日换手率达到20%的前5只证... |
| 19 | 2024-07-23 | 明细 | 6.05 | 10.00% | 1.49% | -3.97% | 0.00% | -0.33% | -0.99% | -3.80% | -10.91% | 10284.61 | 4949.05 | 5335.56 | 日涨幅偏离值达到7%的前5... |
| 20 | 2024-07-23 | 明细 | 6.05 | 10.00% | 1.49% | -3.97% | 0.00% | -0.33% | -0.99% | -3.80% | -10.91% | 16625.88 | 10066.32 | 6559.56 | 连续三个交易日内，涨幅偏... |
| 21 | 2024-07-22 | 明细 | 5.50 | 10.00% | 10.00% | 11.64% | 5.64% | 15.09% | 5.45% | 0.55% | -3.09% | 8359.96 | 6107.23 | 2252.74 | 日涨幅偏离值达到7%的前5... |
