山子高科(000981)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 000981 | 山子高科 | 3.63 | 2.54% | 数据 股吧 研报 | 6.78% | 345亿 | 3次 | 21次 | 21次 | -19.87% | 77.94% | 82.41% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-29 | 明细 | 4.30 | 9.97% | -2.33% | -5.12% | -12.56% | -9.77% | -17.67% | - | - | 52545.84 | 30668.65 | 21877.19 | 日涨幅偏离值达到7%的前5... |
| 2 | 2025-10-15 | 明细 | 4.43 | -6.54% | -0.23% | -9.71% | -6.09% | -9.48% | -2.93% | -20.09% | - | 85529.51 | 145278.53 | -59749.02 | 日振幅值达到15%的前5只证... |
| 3 | 2025-10-14 | 明细 | 4.74 | 9.98% | -6.54% | -6.75% | -15.61% | -12.87% | -17.51% | -24.47% | - | 53295.36 | 17715.27 | 35580.09 | 日涨幅偏离值达到7%的前5... |
| 4 | 2025-10-09 | 明细 | 4.66 | 9.91% | -2.79% | -7.51% | 1.72% | -5.15% | -16.74% | -19.10% | - | 47683.08 | 58986.42 | -11303.34 | 日涨幅偏离值达到7%的前5... |
| 5 | 2025-10-09 | 明细 | 4.66 | 9.91% | -2.79% | -7.51% | 1.72% | -5.15% | -16.74% | -19.10% | - | 152662.06 | 114694.77 | 37967.29 | 连续三个交易日内，涨幅偏... |
| 6 | 2025-09-30 | 明细 | 4.24 | 10.13% | 9.91% | 6.84% | 1.65% | 4.48% | -5.42% | -8.49% | - | 65574.41 | 60402.64 | 5171.77 | 日涨幅偏离值达到7%的前5... |
| 7 | 2025-09-29 | 明细 | 3.85 | 10.00% | 10.13% | 21.04% | 17.66% | 23.12% | 7.27% | -1.30% | - | 59870.02 | 25958.84 | 33911.19 | 日涨幅偏离值达到7%的前5... |
| 8 | 2025-09-24 | 明细 | 3.82 | -9.91% | -4.71% | -8.38% | 0.79% | 21.99% | 15.71% | 9.95% | -4.97% | 68915.70 | 69996.52 | -1080.82 | 日跌幅偏离值达到7%的前5... |
| 9 | 2025-09-23 | 明细 | 4.24 | -0.47% | -9.91% | -14.15% | -17.45% | 0.00% | 4.48% | 1.42% | -16.51% | 102349.17 | 189858.45 | -87509.28 | 日换手率达到20%的前5只证... |
| 10 | 2025-09-22 | 明细 | 4.26 | 10.08% | -0.47% | -10.33% | -14.55% | -9.62% | 11.27% | -8.22% | -15.96% | 77093.04 | 34473.18 | 42619.86 | 日涨幅偏离值达到7%的前5... |
| 11 | 2025-09-19 | 明细 | 3.87 | -4.91% | 10.08% | 9.56% | -1.29% | -9.56% | 11.37% | 3.62% | -5.43% | 78101.96 | 73808.21 | 4293.75 | 日换手率达到20%的前5只证... |
| 12 | 2025-09-19 | 明细 | 3.87 | -4.91% | 10.08% | 9.56% | -1.29% | -9.56% | 11.37% | 3.62% | -5.43% | 78101.96 | 73808.21 | 4293.75 | 日振幅值达到15%的前5只证... |
| 13 | 2025-09-18 | 明细 | 4.07 | 10.00% | -4.91% | 4.67% | 4.18% | -10.57% | 11.30% | -2.21% | -9.83% | 57617.76 | 37119.32 | 20498.44 | 日涨幅偏离值达到7%的前5... |
| 14 | 2025-09-18 | 明细 | 4.07 | 10.00% | -4.91% | 4.67% | 4.18% | -10.57% | 11.30% | -2.21% | -9.83% | 68006.43 | 64088.95 | 3917.47 | 连续三个交易日内，涨幅偏... |
| 15 | 2025-09-17 | 明细 | 3.70 | 10.12% | 10.00% | 4.59% | 15.14% | 3.24% | 25.95% | 4.86% | 1.89% | 26205.05 | 30333.86 | -4128.81 | 日涨幅偏离值达到7%的前5... |
| 16 | 2025-09-16 | 明细 | 3.36 | 10.16% | 10.12% | 21.13% | 15.18% | 26.19% | 26.19% | 19.35% | 15.48% | 87242.23 | 63697.32 | 23544.91 | 日涨幅偏离值达到7%的前5... |
| 17 | 2025-09-15 | 明细 | 3.05 | 10.11% | 10.16% | 21.31% | 33.44% | 39.67% | 26.23% | 35.41% | 24.59% | 89418.96 | 60964.23 | 28454.73 | 连续三个交易日内，涨幅偏... |
| 18 | 2025-09-15 | 明细 | 3.05 | 10.11% | 10.16% | 21.31% | 33.44% | 39.67% | 26.23% | 35.41% | 24.59% | 35151.76 | 37438.43 | -2286.67 | 日涨幅偏离值达到7%的前5... |
| 19 | 2025-09-12 | 明细 | 2.77 | 9.92% | 10.11% | 21.30% | 33.57% | 39.71% | 26.35% | 50.18% | 35.74% | 56711.70 | 27601.07 | 29110.63 | 日涨幅偏离值达到7%的前5... |
| 20 | 2025-09-04 | 明细 | 2.37 | -7.06% | 1.27% | 1.27% | 2.53% | 6.33% | 71.73% | 91.14% | 67.93% | 30854.81 | 25544.29 | 5310.52 | 日振幅值达到15%的前5只证... |
| 21 | 2025-09-02 | 明细 | 2.65 | 9.96% | -3.77% | -10.57% | -9.43% | -8.30% | 26.79% | 60.00% | 51.32% | 35053.81 | 60155.81 | -25102.00 | 日涨幅偏离值达到7%的前5... |
| 22 | 2025-09-02 | 明细 | 2.65 | 9.96% | -3.77% | -10.57% | -9.43% | -8.30% | 26.79% | 60.00% | 51.32% | 65510.60 | 67667.82 | -2157.22 | 连续三个交易日内，涨幅偏... |
| 23 | 2025-01-07 | 明细 | 2.48 | 10.22% | 2.42% | -2.02% | -11.29% | -4.84% | -7.66% | -7.26% | -3.23% | 39831.74 | 50193.50 | -10361.77 | 日涨幅偏离值达到7%的前5... |
| 24 | 2025-01-03 | 明细 | 2.42 | 10.00% | -7.02% | 2.48% | 4.96% | -9.09% | -2.48% | -4.13% | -9.50% | 12965.29 | 4255.09 | 8710.20 | 连续三个交易日内，涨幅偏... |
| 25 | 2024-12-17 | 明细 | 2.71 | -9.97% | 0.00% | -7.75% | -7.38% | -14.76% | -26.20% | -15.50% | -20.30% | 21658.33 | 25673.81 | -4015.48 | 日跌幅偏离值达到7%的前5... |
| 26 | 2024-12-12 | 明细 | 2.70 | -10.00% | 4.44% | 11.48% | 0.37% | -7.41% | -19.63% | -18.52% | -20.00% | 28642.21 | 31858.62 | -3216.41 | 日跌幅偏离值达到7%的前5... |
| 27 | 2024-12-11 | 明细 | 3.00 | -2.28% | -10.00% | -6.00% | 0.33% | -9.67% | -28.33% | -19.00% | -26.67% | 53427.92 | 67216.84 | -13788.91 | 日振幅值达到15%的前5只证... |
| 28 | 2024-12-10 | 明细 | 3.07 | 10.04% | -2.28% | -12.05% | -8.14% | -11.73% | -24.76% | -17.26% | -27.36% | 49556.75 | 72105.68 | -22548.93 | 日涨幅偏离值达到7%的前5... |
| 29 | 2024-12-10 | 明细 | 3.07 | 10.04% | -2.28% | -12.05% | -8.14% | -11.73% | -24.76% | -17.26% | -27.36% | 92885.81 | 111012.05 | -18126.23 | 连续三个交易日内，涨幅偏... |
| 30 | 2024-12-09 | 明细 | 2.79 | 9.84% | 10.04% | 7.53% | -3.23% | 7.89% | -15.05% | -11.11% | -17.92% | 39043.80 | 50994.27 | -11950.46 | 日涨幅偏离值达到7%的前5... |
| 31 | 2024-12-05 | 明细 | 2.31 | 10.00% | 9.96% | 20.78% | 32.90% | 16.88% | 8.23% | 4.76% | 2.16% | 49053.24 | 25096.58 | 23956.66 | 连续三个交易日内，涨幅偏... |
