首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 东方盛虹
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    东方盛虹大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-21-1.888.888.880.0024.02213.300.00%机构专用中信证券股份有...0.794.058.11-
    22025-02-050.588.628.620.00127.001094.740.02%中信证券股份有...华泰证券股份有...0.812.206.738.24
    32024-12-060.859.459.450.0023.48221.890.00%机构专用中信证券股份有...0.11-2.01-9.52-10.79
    42024-11-190.008.998.990.0024.47219.990.00%机构专用中信证券股份有...1.890.115.12-0.67
    52024-10-24-2.388.228.220.0082.00674.040.01%中信证券股份有...国泰君安证券股...3.77-3.774.389.49
    62024-10-24-2.388.228.220.0030.00246.600.01%机构专用中信证券股份有...3.77-3.774.389.49
    72024-10-232.438.428.420.0025.39213.780.00%机构专用中信证券股份有...-2.38-0.710.598.79
    82024-10-221.868.228.220.0026.05214.130.00%机构专用中信证券股份有...2.432.31-0.249.37
    92024-07-29-1.507.887.880.0041.00323.080.01%中信证券股份有...华泰证券股份有...-1.02-2.03-3.17-3.55
    102024-06-250.637.937.930.0068.00539.240.01%中信证券股份有...招商证券股份有...2.400.38-4.41-0.25
    112024-06-24-1.757.887.880.0075.00591.000.01%中信证券股份有...中国国际金融股...0.630.76-3.432.79
    122024-06-210.258.028.020.0052.00417.040.01%国泰君安证券股...国泰君安证券股...-1.75-0.62-2.122.87
    132024-06-20-1.488.008.000.0026.00208.000.00%中信证券股份有...国泰君安证券股...0.25-0.62-2.251.88
    142024-06-19-1.228.128.120.0068.00552.160.01%中信证券股份有...中信证券股份有...-1.480.00-2.22-0.37
    152024-05-14-1.119.789.780.0068.00665.040.01%中信证券股份有...中信证券股份有...-0.51-2.86-8.18-11.65
    162024-03-20-0.5710.4810.480.00157.001645.360.03%中信证券股份有...海通证券股份有...-1.34-6.200.19-0.95
    172024-03-13-1.9810.4010.400.0039.00405.600.01%中信证券股份有...中国国际金融股...-0.580.77-5.48-0.77
    182024-01-231.269.679.670.0068.00657.560.01%招商证券股份有...华泰证券股份有...1.553.414.968.58
    192024-01-231.269.679.670.0052.00502.840.01%海通证券股份有...华泰证券股份有...1.553.414.968.58
    202024-01-231.269.679.670.0052.00502.840.01%国泰君安证券股...华泰证券股份有...1.553.414.968.58
    212024-01-122.239.629.620.0024.00230.880.00%海通证券股份有...华泰证券股份有...-0.732.084.4711.23
    222023-12-270.009.369.360.0068.00636.480.01%华泰证券股份有...中信建投证券股...2.991.820.535.24
    232023-12-270.009.369.360.0056.00524.160.01%中信证券股份有...中信建投证券股...2.991.820.535.24
    242023-12-211.278.778.770.00340.002981.800.06%机构专用招商证券股份有...-0.239.927.4111.97
    252023-12-211.278.778.770.00118.421038.580.02%机构专用中国国际金融股...-0.239.927.4111.97
    262023-12-08-0.849.509.500.0068.00646.000.01%中信证券股份有...中国中金财富证...-2.32-7.05-7.89-1.68
    272023-11-16-1.7910.4510.450.0043.00449.350.01%广发证券股份有...中信证券股份有...-0.29-1.15-3.16-16.36
    282023-10-23-2.7610.2010.200.0068.00693.600.01%中信建投证券股...中信证券股份有...0.493.824.022.45
    292023-10-23-2.7610.2010.200.0068.00693.600.01%中国中金财富证...中信证券股份有...0.493.824.022.45
    302023-10-23-2.7610.2010.200.0056.00571.200.01%中信建投证券股...中信证券股份有...0.493.824.022.45
    312023-10-23-2.7610.2010.200.0039.00397.800.01%中国国际金融股...中信证券股份有...0.493.824.022.45
    322023-10-23-2.7610.2010.200.0029.00295.800.01%华创证券有限责...中信证券股份有...0.493.824.022.45
    332023-10-23-2.7610.2010.200.0029.00295.800.01%海通证券股份有...中信证券股份有...0.493.824.022.45
    342023-10-23-2.7610.2010.200.0020.00204.000.00%中国国际金融股...中信证券股份有...0.493.824.022.45
    352023-10-19-1.6010.4610.460.0067.00700.820.01%招商证券股份有...中信证券股份有...0.29-1.050.00-0.10
    362023-08-100.8712.7312.730.0077.00980.210.01%机构专用机构专用-2.75-6.83-11.23-8.09
    372023-08-07-1.4712.7112.901.49163.082103.720.03%华泰证券股份有...华泰证券股份有...0.08-4.25-10.39-6.37
    382023-08-07-1.4712.7112.901.4932.62420.740.01%华泰证券股份有...华泰证券股份有...0.08-4.25-10.39-6.37
    392023-07-120.2512.0312.030.00125.001503.750.02%国泰君安证券股...中信证券股份有...0.25-1.080.084.90
    402023-06-140.7111.3412.056.26782.789432.480.15%中信证券股份有...中国银河证券股...4.06-0.354.235.38
    412023-06-121.3411.3311.330.00273.003093.090.05%招商证券股份有...中信证券股份有...-0.622.741.776.18
    422023-06-09-0.0911.1811.17-0.09250.002792.500.05%华泰证券股份有...机构专用1.345.993.137.33
    432023-06-07-2.8711.1611.15-0.091304.6314546.640.24%中信证券股份有...中国银河证券股...0.271.611.255.65
    442023-05-312.6511.6411.640.0027.00314.280.00%中国国际金融股...中信证券股份有...-2.41-4.12-2.581.55
    452023-05-312.6511.6411.640.0026.00302.640.00%海通证券股份有...中信证券股份有...-2.41-4.12-2.581.55
    462023-05-312.6511.6411.640.0026.00302.640.00%国泰君安证券股...中信证券股份有...-2.41-4.12-2.581.55
    472023-05-26-2.0211.6311.630.0026.00302.380.00%海通证券股份有...中信证券股份有...-2.750.43-3.87-0.86
    482023-05-26-2.0211.6311.630.0022.00255.860.00%华泰证券股份有...中信证券股份有...-2.750.43-3.87-0.86
    492023-05-250.2511.8711.84-0.25130.461544.680.02%华泰证券股份有...华泰证券股份有...-2.02-4.30-5.73-4.30
    502023-05-18-2.2711.6011.600.00329.003816.400.06%机构专用机构专用-0.433.22-1.212.61
    123 下一页
    跳转到