首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    长安汽车大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-20-0.5414.8114.810.0013.60201.420.00%机构专用中信证券股份有...0.00-6.35-6.82-5.60
    22024-11-119.9715.5513.43-13.6362.10834.000.01%浙商证券股份有...浙商证券股份有...-0.64-2.77-10.61-9.52
    32024-08-09-0.1513.1613.160.0025.00329.000.00%机构专用中信证券股份有...-1.220.46-8.89-8.43
    42024-08-08-2.9513.1813.180.0028.00369.040.00%海通证券股份有...机构专用-0.15-0.08-9.94-9.10
    52024-07-30-3.7314.4514.450.0014.00202.300.00%海通证券股份有...机构专用0.97-8.03-10.24-19.17
    62024-05-312.0013.7912.27-11.02148.201818.410.02%申万宏源证券有...国盛证券有限责...-1.96-3.481.38-1.52
    72024-05-15-2.7914.2713.23-7.2968.40904.930.01%西部证券股份有...国盛证券有限责...-0.562.80-3.50-4.07
    82024-03-260.6817.7917.790.0011.24200.010.00%中信证券股份有...中信证券股份有...-4.50-0.513.54-9.95
    92024-03-112.6515.1013.25-12.25104.001378.000.01%开源证券股份有...华泰证券股份有...5.5618.5417.0216.03
    102024-03-112.6515.1013.25-12.25100.001325.000.01%申万宏源证券有...华泰证券股份有...5.5618.5417.0216.03
    112024-03-052.3115.0313.25-11.84123.001629.750.01%西部证券股份有...华泰证券股份有...-1.466.0514.9017.76
    122024-03-052.3115.0313.25-11.8450.00662.500.01%申万宏源证券有...华泰证券股份有...-1.466.0514.9017.76
    132024-03-052.3115.0313.25-11.8445.00596.250.00%中信证券股份有...华泰证券股份有...-1.466.0514.9017.76
    142024-02-273.1715.3215.320.0028.08430.190.00%中国国际金融股...机构专用-6.07-1.894.0516.12
    152024-02-220.2913.8213.820.0028.78397.740.00%中国国际金融股...机构专用6.157.817.9632.13
    162024-02-19-0.7413.4813.480.0020.00269.600.00%中信建投证券股...机构专用-2.8210.168.9832.79
    172024-02-069.2512.8812.880.0023.21298.940.00%中国国际金融股...机构专用3.656.9911.7229.81
    182024-01-230.0013.7613.760.0023.21319.370.00%中国国际金融股...机构专用0.36-3.71-6.404.58
    192024-01-090.1414.8114.810.0044.26655.490.01%机构专用中信建投证券股...-2.703.17-7.09-13.03
    202023-11-2710.0119.5619.560.0021.77425.820.00%中信建投证券股...机构专用9.82-1.53-2.91-11.40
    212023-11-01-0.5915.0415.040.0033.00496.320.00%机构专用机构专用0.274.3912.9037.63
    222023-11-01-0.5915.0415.040.0019.80297.790.00%机构专用机构专用0.274.3912.9037.63
    232023-10-240.2913.9413.940.00136.401901.420.02%机构专用机构专用4.238.5414.5617.58
    242023-10-240.2913.9413.940.0087.001212.780.01%机构专用机构专用4.238.5414.5617.58
    252023-10-240.2913.9413.940.0045.40632.880.01%机构专用机构专用4.238.5414.5617.58
    262023-10-20-1.6014.1414.140.0017.60248.860.00%机构专用机构专用-1.7011.818.1316.76
    272023-10-20-1.6014.1414.140.0017.60248.860.00%机构专用机构专用-1.7011.818.1316.76
    282023-10-19-4.2614.3714.370.00137.101970.130.02%机构专用机构专用-1.605.224.9414.61
    292023-10-180.1315.0113.70-8.7379.351087.100.01%兴业证券股份有...华福证券有限责...-4.26-3.200.2013.12
    302023-10-180.1315.0113.70-8.7372.00986.400.01%开源证券股份有...华福证券有限责...-4.26-3.200.2013.12
    312023-10-126.5615.2715.270.0030.00458.100.00%中国国际金融股...机构专用-1.70-5.89-0.989.36
    322023-09-270.7713.0412.81-1.7644.00563.640.01%国金证券股份有...中信证券股份有...3.0717.1010.2015.64
    332023-09-270.7713.0412.81-1.7628.99371.300.00%国联证券股份有...中信证券股份有...3.0717.1010.2015.64
    342023-07-27-1.1313.9413.63-2.22999.0013616.370.13%机构专用中信证券股份有...6.4612.207.32-6.67
    352023-07-2510.0214.6014.24-2.472000.0028480.000.26%机构专用中信证券股份有...-3.428.425.82-9.66
    362023-07-114.5414.2913.96-2.311000.0013960.000.13%机构专用招商证券股份有...0.50-1.283.919.96
    372023-07-05-2.4314.0813.80-1.991000.0013800.000.13%机构专用招商证券股份有...-0.212.00-0.6014.64
    382022-06-2310.0321.7317.78-18.18122.212172.890.02%机构专用机构专用2.854.7314.833.40
    392021-11-24-2.3917.5816.21-7.79600.009726.000.09%中国中金财富证...招商证券股份有...-1.42-1.65-0.06-8.65
    402021-11-24-2.3917.5816.21-7.79100.001621.000.02%银泰证券有限责...招商证券股份有...-1.42-1.65-0.06-8.65
    412021-11-24-2.3917.5816.21-7.79100.001621.000.02%华泰证券股份有...招商证券股份有...-1.42-1.65-0.06-8.65
    422021-11-05-0.1020.8018.74-9.9054.501021.330.01%中信证券股份有...招商证券股份有...0.724.13-12.45-16.59
    432021-11-05-0.1020.8018.74-9.9045.50852.670.01%招商证券股份有...招商证券股份有...0.724.13-12.45-16.59
    442021-11-015.3320.5420.540.0010.00205.400.00%信达证券股份有...中信证券股份有...-1.312.00-2.19-15.34
    452021-08-18-4.3620.3819.18-5.89128.662467.620.02%中信建投证券股...中信建投证券股...10.013.88-2.21-8.59
    462021-04-27-3.8616.1916.190.00550.008904.500.13%国泰君安证券股...机构专用2.903.2142.1242.31
    472021-04-264.4716.8416.840.001483.4724981.570.36%机构专用机构专用-3.860.8324.2329.22
    482021-04-264.4716.8414.51-13.84796.1211551.700.16%机构专用机构专用-3.860.8324.2329.22
    492020-08-04-0.3611.1811.15-0.27150.001672.500.04%中信证券股份有...机构专用-2.772.505.1011.00
    502020-05-081.3310.6810.680.0024.00256.320.01%中信建投证券股...机构专用0.84-1.31-6.46-3.65
    跳转到