首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    格力电器大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-21-0.9842.3142.310.00168.017108.500.03%机构专用机构专用-2.39-1.680.023.17
    22024-11-21-0.9842.3142.310.00125.005288.750.02%机构专用机构专用-2.39-1.680.023.17
    32024-11-21-0.9842.3142.310.00100.004231.000.02%机构专用机构专用-2.39-1.680.023.17
    42024-11-21-0.9842.3142.310.0079.663370.410.01%机构专用机构专用-2.39-1.680.023.17
    52024-11-20-0.4742.7342.730.00151.206460.780.03%机构专用机构专用-0.98-1.50-0.231.68
    62024-11-20-0.4742.7342.730.00125.005341.250.02%机构专用机构专用-0.98-1.50-0.231.68
    72024-11-20-0.4742.7342.730.00100.004273.000.02%机构专用机构专用-0.98-1.50-0.231.68
    82024-11-190.1442.9342.930.0079.663419.800.01%机构专用机构专用-0.47-4.08-1.350.16
    92024-11-190.1442.9342.930.0016.81721.650.00%机构专用机构专用-0.47-4.08-1.350.16
    102024-08-13-0.2540.2337.51-6.7666.762504.170.01%浙商证券股份有...国联证券股份有...-0.271.813.832.67
    112024-08-09-0.4440.3036.43-9.60133.834875.430.02%浙商证券股份有...国联证券股份有...0.071.794.325.01
    122024-07-290.0039.8339.43-1.0095.763775.820.02%机构专用华福证券有限责...-2.113.211.265.62
    132024-06-141.7440.9340.930.0023.00941.390.00%中国中金财富证...中信证券股份有...-1.39-2.98-4.18-5.03
    142024-05-271.8241.9241.920.0016.00670.720.00%中信证券股份有...中信证券股份有...-0.86-1.05-3.22-3.55
    152024-05-101.2743.2243.220.0099.994321.740.02%机构专用机构专用0.83-2.24-4.74-4.91
    162024-03-281.3739.2039.200.0026.001019.200.00%华泰证券股份有...机构专用0.280.940.513.34
    172024-03-220.5838.1438.140.0026.21999.650.00%华泰证券股份有...机构专用0.053.07-0.102.65
    182024-03-140.1839.5539.550.0025.28999.820.00%中信证券股份有...机构专用-1.85-4.12-0.88-0.38
    192024-03-130.5639.4839.480.0025.32999.630.00%光大证券股份有...机构专用0.18-3.12-2.05-3.29
    202024-03-130.5639.4839.480.0025.32999.630.00%华泰证券股份有...机构专用0.18-3.12-2.05-3.29
    212024-03-040.1540.0740.070.0017.25691.210.00%机构专用机构专用0.321.00-4.420.12
    222024-02-270.0038.8838.880.0025.47990.270.00%中国国际金融股...机构专用-0.213.400.98-2.01
    232024-02-221.0838.2838.280.0026.10999.110.00%中国国际金融股...机构专用-0.422.016.97-0.94
    242024-02-06-0.5035.9035.900.0039.771427.780.01%中国国际金融股...机构专用2.515.498.089.97
    252024-01-260.0033.6633.660.0011.12374.300.00%中国国际金融股...机构专用4.165.769.8619.04
    262024-01-250.0333.6630.30-9.9815.00454.500.00%申万宏源证券有...申万宏源证券有...0.004.817.3718.87
    272024-01-22-1.6433.0033.000.0022.81752.730.00%中国国际金融股...机构专用-0.156.249.3317.82
    282024-01-18-0.0933.6433.640.0014.34482.400.00%中国国际金融股...机构专用-0.270.064.8813.32
    292023-12-20-7.0930.8033.779.6415.00506.550.00%申万宏源证券有...申万宏源证券有...2.244.063.739.22
    302023-12-06-0.1532.4232.420.008.30269.090.00%机构专用华泰证券股份有...1.231.67-5.00-1.45
    312023-12-01-1.3732.5032.500.0088.202866.500.02%机构专用机构专用0.921.171.85-1.02
    322023-08-25-0.3534.6534.650.0068.712380.840.01%机构专用广发证券股份有...-0.355.894.075.95
    332023-08-241.5834.7734.770.0065.062262.080.01%机构专用中信证券股份有...-0.352.935.233.94
    342023-07-260.4138.8638.55-0.80274.6910589.160.05%机构专用广发证券股份有...-1.72-1.47-2.31-9.53
    352023-05-11-1.6834.0134.010.00110.763766.950.02%机构专用国信证券股份有...0.760.970.974.35
    362023-05-11-1.6834.0134.010.0029.40999.890.01%机构专用中国中金财富证...0.760.970.974.35
    372023-05-11-1.6834.0134.010.0029.40999.890.01%机构专用中信证券股份有...0.760.970.974.35
    382023-05-11-1.6834.0134.010.0015.74535.420.00%机构专用国信证券股份有...0.760.970.974.35
    392023-05-11-1.6834.0134.010.0014.70499.950.00%机构专用国泰君安证券股...0.760.970.974.35
    402023-03-20-1.0937.1037.100.0015.00556.500.00%中国中金财富证...中信建投证券股...1.40-1.940.439.38
    412023-02-232.6337.0336.22-2.19161.225839.300.03%机构专用机构专用-1.271.651.673.12
    422023-01-18-0.6835.2135.210.00130.004577.300.02%中信建投证券股...机构专用-0.31-0.74-2.612.47
    432023-01-18-0.6835.2135.210.0070.002464.700.01%中国中金财富证...机构专用-0.31-0.74-2.612.47
    442023-01-162.9935.4831.95-9.9511.51367.740.00%华泰证券股份有...华泰证券股份有...-0.08-1.21-4.62-0.93
    452022-12-270.8732.6332.630.0075.002447.250.01%机构专用机构专用-0.182.085.527.11
    462022-12-26-1.3132.3532.350.0050.001617.500.01%中信证券股份有...中信建投证券股...0.870.465.477.05
    472022-12-20-1.5832.3032.300.0026.35851.110.00%机构专用中信证券股份有...0.401.023.139.01
    482022-12-140.0933.4033.400.0015.00501.000.00%机构专用机构专用-1.17-2.90-2.492.16
    492022-12-140.0933.4033.400.008.30277.220.00%华泰证券股份有...机构专用-1.17-2.90-2.492.16
    502022-11-293.0832.4732.470.0079.472580.420.01%国信证券股份有...机构专用-0.921.452.770.49