首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    罗 牛 山大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-068.366.096.090.0056.00341.040.05%国泰海通证券股...机构专用-3.28---
    22024-12-274.246.896.50-5.6675.00487.500.06%华泰证券股份有...华泰证券股份有...-2.32-13.93-16.26-11.03
    32024-10-29-2.865.776.4511.79100.00645.000.10%华泰证券股份有...华泰证券股份有...4.518.8411.0910.92
    42020-05-120.309.969.960.0025.00249.000.02%机构专用中信建投证券股...3.011.416.739.04
    52020-04-094.1511.0411.040.0049.91551.010.04%中信建投证券股...机构专用-0.82-7.97-6.34-9.78
    62019-07-241.909.148.07-11.7125.00201.750.02%广发证券股份有...广发证券股份有...-0.77-0.44-8.21-3.39
    72018-11-22-0.439.268.37-9.6142.30354.050.04%中山证券有限责...安信证券股份有...-5.40-8.107.45-2.16
    82018-11-21-0.329.309.07-2.47220.001995.400.20%中信证券股份有...机构专用-0.43-3.011.18-0.22
    92018-11-21-0.329.309.07-2.47130.001179.100.12%中信证券股份有...机构专用-0.43-3.011.18-0.22
    102018-11-192.509.859.60-2.54290.002784.000.27%东北证券股份有...机构专用-5.28-14.72-9.64-1.93
    112018-11-192.509.859.60-2.54170.001632.000.16%中信证券股份有...机构专用-5.28-14.72-9.64-1.93
    122018-11-192.509.859.60-2.54160.001536.000.15%中信证券股份有...机构专用-5.28-14.72-9.64-1.93
    132018-11-192.509.859.60-2.54110.001056.000.10%东北证券股份有...机构专用-5.28-14.72-9.64-1.93
    142018-11-192.509.859.60-2.54100.00960.000.09%中信证券股份有...机构专用-5.28-14.72-9.64-1.93
    152018-08-17-4.3410.7910.38-3.80350.003633.000.32%中信证券股份有...机构专用-4.73-0.65-4.73-11.31
    162018-08-17-4.3410.7910.38-3.80205.002127.900.19%中信证券股份有...机构专用-4.73-0.65-4.73-11.31
    172018-08-17-4.3410.7910.38-3.80118.001224.840.11%中信证券股份有...机构专用-4.73-0.65-4.73-11.31
    182018-08-17-4.3410.7910.38-3.8027.00280.260.02%中信建投证券股...机构专用-4.73-0.65-4.73-11.31
    192018-08-16-5.6911.2810.85-3.81320.003472.000.29%中信证券股份有...机构专用-4.34-7.27-9.22-18.62
    202018-08-16-5.6911.2810.85-3.81210.002278.500.19%东北证券股份有...机构专用-4.34-7.27-9.22-18.62
    212018-08-16-5.6911.2810.85-3.81190.002061.500.17%中信证券股份有...机构专用-4.34-7.27-9.22-18.62
    222018-08-16-5.6911.2810.85-3.81190.002061.500.17%东北证券股份有...机构专用-4.34-7.27-9.22-18.62
    232018-08-16-5.6911.2810.85-3.81190.002061.500.17%东北证券股份有...机构专用-4.34-7.27-9.22-18.62
    242018-08-15-4.0111.9611.41-4.60290.003308.900.26%中信证券股份有...机构专用-5.69-12.79-10.79-22.32
    252018-08-15-4.0111.9611.41-4.60180.002053.800.16%中信证券股份有...机构专用-5.69-12.79-10.79-22.32
    262018-05-224.1914.6714.670.0015.00220.050.01%招商证券股份有...机构专用8.9313.708.117.57
    272018-05-2110.0014.0814.080.0015.00211.200.01%招商证券股份有...机构专用4.1919.322.4111.51
    282018-05-2110.0014.0814.080.0015.00211.200.01%招商证券股份有...机构专用4.1919.322.4111.51
    292018-05-2110.0014.0814.080.0014.21200.080.01%招商证券股份有...机构专用4.1919.322.4111.51
    302018-04-13-2.669.899.890.0021.00207.690.02%中信证券股份有...机构专用10.01-7.79-11.9314.66
    312018-03-143.339.309.00-3.2325.00225.000.02%华泰证券股份有...机构专用0.00-3.443.236.34
    322018-02-230.777.907.84-0.7630.00235.200.03%华泰证券股份有...机构专用3.548.1012.9112.41
    332018-02-01-9.668.048.040.0028.00225.120.03%中信证券股份有...机构专用-2.99-13.56-2.4911.32
    342018-01-237.208.938.930.0028.00250.040.03%中信证券股份有...机构专用2.025.26-19.93-6.49
    352018-01-237.208.938.930.0023.00205.390.02%中信证券股份有...机构专用2.025.26-19.93-6.49
    362018-01-19-1.918.238.503.2850.00425.000.05%机构专用机构专用1.2213.85-5.22-4.01
    372018-01-18-1.768.398.541.7925.00213.500.02%国泰君安证券股...机构专用-1.915.96-4.17-6.56
    382018-01-18-1.768.398.501.3124.00204.000.02%爱建证券有限责...机构专用-1.915.96-4.17-6.56
    392018-01-15-1.247.998.030.5025.00200.750.02%国泰君安证券股...机构专用6.884.2621.65-15.39
    402017-12-20-0.387.817.810.0026.00203.060.02%机构专用中信证券股份有...-1.662.561.287.43
    412017-11-202.227.387.22-2.17600.004332.000.55%光大证券股份有...国金证券股份有...-2.03-0.541.916.80
    422017-11-202.227.387.22-2.17392.452833.490.36%华泰证券股份有...国金证券股份有...-2.03-0.541.916.80
    432017-11-202.227.387.22-2.17350.002527.000.32%华泰证券股份有...国金证券股份有...-2.03-0.541.916.80
    442017-11-17-6.487.227.220.00640.394623.620.60%国金证券股份有...光大证券股份有...2.22-0.286.949.17
    452017-11-17-6.487.227.220.00130.00938.600.12%国金证券股份有...华泰证券股份有...2.22-0.286.949.17
    462017-11-10-0.938.488.480.0026.00220.480.02%中信证券股份有...机构专用-3.18-14.86-15.10-11.08
    472017-10-24-0.698.648.640.0025.00216.000.02%华泰证券股份有...机构专用2.310.00-3.24-16.32
    482017-09-20-0.407.457.20-3.361168.018409.701.07%红塔证券股份有...机构专用-0.67-3.627.7918.66
    492017-08-29-0.576.926.40-7.51246.591578.140.22%机构专用机构专用0.00-0.140.003.76
    502017-08-250.006.936.31-8.95279.281762.250.24%机构专用机构专用0.431.01-0.724.91
    跳转到