首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    锡业股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-240.0014.6113.84-5.2738.00525.920.02%中国银河证券股...中国银河证券股...-1.71---
    22024-12-23-0.2814.2213.50-5.0638.00513.000.02%招商证券股份有...中国银河证券股...0.982.670.212.11
    32024-12-05-0.4714.7514.02-4.9537.70528.550.02%招商证券股份有...中国银河证券股...0.682.98-2.51-5.15
    42024-10-143.0816.0814.30-11.0760.00858.000.03%长城证券股份有...东方证券股份有...-4.10-1.99-2.740.93
    52022-09-22-0.0713.5513.610.442468.2033592.211.49%中信证券股份有...中信证券股份有...-2.58-8.63-8.04-5.90
    62021-09-096.2123.2622.21-4.51900.0019989.000.51%中信证券股份有...国泰君安证券股...0.90-3.61-16.47-12.85
    72021-09-096.2123.2622.21-4.51556.9112368.970.32%中信证券股份有...国泰君安证券股...0.90-3.61-16.47-12.85
    82021-09-07-0.1822.3221.24-4.84700.0014868.000.40%中信证券股份有...国泰君安证券股...-1.88-0.631.34-16.31
    92021-09-06-2.3622.3621.24-5.01900.0019116.000.51%中信证券股份有...国泰君安证券股...-0.188.093.80-19.50
    102019-01-071.6810.299.11-11.4739.97364.130.03%机构专用机构专用-1.362.533.505.83
    112018-12-24-1.009.878.97-9.1259.97537.890.04%机构专用机构专用-2.74-2.744.667.40
    122018-11-190.6211.4210.22-10.51199.882042.820.13%机构专用机构专用-4.73-12.70-9.89-10.77
    132018-11-16-1.4811.3510.48-7.6728.69300.660.02%机构专用机构专用0.62-10.93-11.81-12.60
    142018-11-125.0811.1710.10-9.58122.951241.800.08%华创证券有限责...机构专用-0.902.24-10.74-11.28
    152018-07-05-5.5411.0912.7414.8816.00203.840.02%中信证券股份有...中信证券股份有...1.35-2.07-0.90-2.34
    162018-06-11-0.7714.2113.03-8.30230.403002.130.17%东方证券股份有...东兴证券股份有...-3.24-15.90-15.27-18.58
    172017-02-17-2.3214.3213.19-7.8940.00527.600.03%中泰证券股份有...中信证券股份有...1.191.190.35-4.33
    182016-10-182.0314.6013.80-5.48800.0011040.000.63%红塔证券股份有...红塔证券股份有...0.961.103.017.88
    192015-03-310.3622.3821.71-2.99800.0017368.000.67%东兴证券交易单...机构专用0.540.54-7.062.41
    202015-03-310.3622.3821.71-2.99400.008684.000.34%海通证券交易单...机构专用0.540.54-7.062.41
    212015-03-24-0.7022.7422.06-2.99450.009927.000.38%东兴证券交易单...机构专用-2.81-1.58-1.06-1.14
    222014-12-05-4.0817.6418.796.521944.5736538.541.80%国泰君安证券股...海通证券交易单...3.174.373.743.34