首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    联创电子大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-11-10-0.1910.269.26-9.7521.60200.020.02%海通证券股份有...招商证券股份有...0.495.851.66-0.58
    22023-03-221.2912.5211.13-11.1020.00222.600.02%海通证券股份有...海通证券股份有...2.401.843.83-0.40
    32022-09-05-3.4315.7815.18-3.8020.00303.600.02%海通证券股份有...招商证券股份有...7.106.72-3.17-15.27
    42022-06-244.0714.8414.50-2.29828.4112011.950.77%中信建投证券股...中信证券股份有...-4.180.67-6.4711.81
    52022-04-279.9810.8010.800.0032.00345.600.03%中国银河证券股...中泰证券股份有...0.743.6112.4116.85
    62022-03-15-6.7114.4514.450.0016.00231.200.02%中泰证券股份有...中泰证券股份有...8.0314.673.18-11.63
    72022-01-147.5023.7923.20-2.48185.004292.000.17%华泰证券股份有...中信建投证券股...0.13-10.17-22.49-23.16
    82022-01-147.5023.7923.20-2.48135.003132.000.13%中信证券股份有...中信建投证券股...0.13-10.17-22.49-23.16
    92021-12-227.8924.9024.15-3.01290.007003.500.27%中信证券股份有...中信建投证券股...0.96-6.35-8.43-12.37
    102021-12-227.8924.9024.15-3.0160.001449.000.06%华泰证券股份有...中信建投证券股...0.96-6.35-8.43-12.37
    112021-11-291.9022.5722.570.0017.80401.750.02%中信建投证券股...机构专用-6.25-7.44-4.304.79
    122021-11-24-0.1323.7623.12-2.69500.0011560.000.47%华泰证券股份有...中信证券股份有...-2.90-9.43-10.904.80
    132021-11-0410.0021.8921.23-3.02430.009128.900.40%安信证券股份有...中信建投证券股...-4.29-1.37-2.33-0.18
    142021-11-0410.0021.8921.23-3.02170.003609.100.16%中信证券股份有...中信建投证券股...-4.29-1.37-2.33-0.18
    152021-11-02-4.8619.7818.99-3.99797.2515139.780.73%中信证券股份有...中信证券股份有...0.616.125.166.98
    162021-11-012.4620.7920.17-2.98797.2516080.530.74%中信证券股份有...中信证券股份有...-4.861.395.488.56
    172021-07-20-0.8917.7317.41-1.80304.805306.570.29%华林证券股份有...第一创业证券股...6.66-5.75-3.84-5.08
    182021-07-162.9617.4217.07-2.01350.005974.500.33%财通证券股份有...第一创业证券股...2.705.68-0.1110.79
    192021-06-03-2.1112.0812.080.0024.00289.920.02%中泰证券股份有...中国银河证券股...1.494.48-1.006.96
    202021-05-250.2512.2012.03-1.39500.006015.000.47%财信证券有限责...申万宏源证券有...-1.803.44-1.402.63
    212021-05-250.2512.2012.03-1.39200.002406.000.19%华安证券股份有...申万宏源证券有...-1.803.44-1.402.63
    222021-04-167.6210.4510.450.0022.00229.900.02%中泰证券股份有...中国银河证券股...10.05-1.636.226.60
    232021-03-230.1010.159.43-7.09278.002621.540.28%机构专用国盛证券有限责...-1.87-3.65-0.992.46
    242021-03-051.0911.1810.18-8.94110.001119.800.11%机构专用国盛证券有限责...-1.88-8.41-10.73-9.93
    252021-03-04-2.3811.0610.20-7.78300.003060.000.30%机构专用国盛证券有限责...1.08-6.51-10.13-10.40
    262020-11-240.4112.1711.15-8.38349.413895.880.35%机构专用长城证券股份有...-1.56-3.94-2.63-15.37
    272020-01-223.6120.6518.14-12.15147.292671.840.18%机构专用长城证券股份有...-8.47-16.90-15.01-8.47
    282020-01-223.6120.6518.14-12.1530.00544.200.04%华泰证券股份有...长城证券股份有...-8.47-16.90-15.01-8.47
    292020-01-162.4319.3617.20-11.16106.001823.200.13%机构专用长城证券股份有...-3.46-2.38-7.854.70
    302020-01-144.5918.9316.47-13.00122.002009.340.15%机构专用长城证券股份有...-0.165.28-10.512.43
    312020-01-144.5918.9316.65-12.04120.001998.000.15%机构专用长城证券股份有...-0.165.28-10.512.43
    322019-12-31-0.7617.0115.60-8.2990.001404.000.12%机构专用长城证券股份有...5.234.2911.110.88
    332019-12-240.6417.4315.93-8.61100.001593.000.13%机构专用长城证券股份有...1.84-2.411.7818.47
    342019-11-081.6115.1514.70-2.97300.004410.000.41%中国银河证券股...中航证券有限公...-6.73-6.53-9.837.52
    352018-10-19-0.118.938.05-9.85127.861029.310.29%国泰君安证券股...招商证券股份有...4.26-2.135.1513.89
    362018-10-189.968.947.32-18.12170.001244.400.35%国泰君安证券股...招商证券股份有...-0.11-3.130.2210.85
    372018-07-165.1612.6410.82-14.40185.002001.700.40%银泰证券有限责...招商证券股份有...-0.323.09-2.77-4.11
    382018-07-165.1612.6410.82-14.40140.001514.800.30%银泰证券有限责...招商证券股份有...-0.323.09-2.77-4.11
    392018-07-165.1612.6410.82-14.4055.00595.100.12%银泰证券有限责...招商证券股份有...-0.323.09-2.77-4.11
    402018-07-124.9112.1710.44-14.22320.003340.800.69%银泰证券有限责...招商证券股份有...-1.232.145.09-2.30
    412018-07-124.9112.1710.44-14.2250.00522.000.11%兴业证券股份有...招商证券股份有...-1.232.145.09-2.30
    422017-08-307.9518.6118.610.0010.80200.990.03%华宝证券有限责...机构专用3.223.7111.3412.74
    432017-05-260.2615.4413.86-10.23221.783073.850.51%广发证券股份有...广发证券股份有...2.781.558.246.16
    442017-05-10-1.3117.3817.03-2.0150.00851.500.13%机构专用中信证券股份有...0.981.61-3.91-6.56
    452017-05-040.2317.4315.82-9.24120.001898.400.28%华泰证券股份有...金元证券股份有...-0.520.690.17-8.89
    462017-05-03-0.8617.3915.96-8.2290.001436.400.21%华泰证券股份有...金元证券股份有...0.23-0.061.55-10.64
    472017-04-26-3.3016.7015.72-5.8750.00786.000.12%华泰证券股份有...金元证券股份有...1.384.375.09-7.78
    482017-04-25-2.9817.2716.20-6.2050.00810.000.12%华泰证券股份有...金元证券股份有...-3.300.690.64-3.30
    492017-04-17-1.5017.0815.78-7.6130.00473.400.07%华泰证券股份有...金元证券股份有...1.354.222.691.70
    502017-04-14-1.8117.3416.07-7.3230.00482.100.07%华泰证券股份有...金元证券股份有...-1.503.11-1.67-3.00
    跳转到