首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    三特索道大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-202.4515.9215.920.0019.00302.480.14%财通证券股份有...国元证券股份有...0.131.130.198.86
    22022-02-211.6411.7610.50-10.7139.66416.430.26%华泰证券股份有...中泰证券股份有...-2.13-9.35-8.67-6.55
    32021-11-300.7910.2611.007.2128.10309.100.22%中泰证券股份有...华泰证券股份有...1.170.972.534.29
    42021-09-29-0.8011.1010.10-9.0144.00444.400.29%华泰证券股份有...华泰证券股份有...-1.62-3.96-7.93-8.20
    52021-08-300.1712.0411.03-8.3926.00286.780.17%华泰证券股份有...中泰证券股份有...1.503.745.15-7.81
    62021-08-19-0.3010.0811.009.1326.00286.000.21%中泰证券股份有...华泰证券股份有...0.8919.0522.7223.12
    72020-12-291.7812.0112.988.0820.00259.600.16%安信证券股份有...安信证券股份有...-0.50-3.41-13.07-16.24
    82019-08-30-1.8514.3513.16-8.2939.00513.240.26%中国银河证券股...中国银河证券股...1.812.165.30-8.22
    92019-08-29-0.8814.6214.00-4.2436.00504.000.25%中国银河证券股...中国银河证券股...-1.851.232.33-7.39
    102019-07-16-0.8614.9715.100.8766.16999.020.48%中国国际金融股...机构专用0.40-0.470.94-4.14
    112019-01-31-0.0518.1718.200.1711.00200.200.08%机构专用中信证券股份有...1.165.286.6012.66
    122018-07-270.0520.9022.989.9513.00298.740.10%天风证券股份有...天风证券股份有...-3.25-5.45-8.61-11.00
    132018-07-19-1.9021.2023.7712.12131.003113.871.06%天风证券股份有...天风证券股份有...-1.32-1.46-5.57-11.65
    142018-07-131.7520.3522.008.11132.002904.001.03%天风证券股份有...长江证券股份有...0.492.802.70-6.14
    152018-07-122.0420.0021.567.80125.502705.780.98%天风证券股份有...天风证券股份有...1.756.004.45-4.25
    162017-12-20-1.1921.6021.700.4648.001041.600.35%东北证券股份有...中国国际金融股...-0.93-13.43-12.08-19.68
    172017-02-14-3.1726.6025.27-5.00136.663453.490.97%机构专用机构专用-1.580.151.886.95
    182017-02-14-3.1726.6025.27-5.00110.002779.700.78%中信证券股份有...机构专用-1.580.151.886.95
    192017-02-14-3.1726.6025.27-5.00100.002527.000.71%中信证券股份有...机构专用-1.580.151.886.95
    202017-02-13-0.2527.4726.10-4.99136.663566.830.97%机构专用机构专用-3.17-4.04-1.353.24
    212017-02-13-0.2527.4726.10-4.99120.003132.000.85%中信证券股份有...机构专用-3.17-4.04-1.353.24
    222017-02-13-0.2527.4726.10-4.9990.002349.000.64%中信证券股份有...机构专用-3.17-4.04-1.353.24
    232017-02-060.4427.5726.63-3.4194.042504.390.68%机构专用机构专用-1.78-0.36-4.393.74
    242017-01-180.0427.1627.00-0.5948.001296.000.36%中国国际金融股...机构专用-1.254.01-1.14-1.18
    252016-12-13-1.6730.0230.020.00101.853057.540.76%天风证券股份有...天风证券股份有...3.806.038.03-9.53
    262016-12-060.0029.8029.800.00158.004708.401.18%天风证券股份有...天风证券股份有...5.540.746.811.68
    272016-11-30-2.3228.5928.630.14420.1512028.893.14%天风证券股份有...天风证券股份有...7.1410.008.9911.93
    282016-10-180.3026.3823.67-10.2741.00970.470.27%兴业证券股份有...国泰君安证券股...-0.083.532.818.30
    292016-08-18-0.7626.1523.72-9.2914.00332.080.09%兴业证券股份有...国泰君安证券股...-0.732.833.14-0.57
    302015-12-152.0228.2424.92-11.7615.00373.800.10%中国银河证券股...中国银河证券股...-0.5010.384.82-27.44
    312014-04-300.2917.0517.00-0.29200.003400.001.66%新时代证券交易...中山证券有限责...0.940.410.352.35
    322014-04-170.7417.8016.46-7.53200.323297.191.55%中山证券有限责...华泰证券股份有...0.23-1.41-3.04-2.82
    332014-03-20-1.5017.1015.62-8.65200.323128.921.53%华泰证券股份有...广发证券股份有...-0.412.922.344.33
    342014-01-29-0.3116.3218.0110.36111.001999.111.02%天风证券股份有...广发证券股份有...0.372.709.1311.89
    352013-12-050.2416.5418.159.73500.009075.004.58%天风证券股份有...广发证券股份有...0.54-4.17-4.96-0.24
    362013-11-21-0.9416.9418.8111.04145.932744.941.35%天风证券股份有...广发证券股份有...-0.65-5.08-2.36-7.20
    372013-11-11-0.1216.2917.9410.13452.868124.324.16%天风证券股份有...广发证券股份有...1.100.860.55-0.55
    382013-08-301.4115.8015.800.0096.501524.700.81%中信证券股份有...机构专用3.162.47-1.96-4.37
    392012-11-230.2611.6810.49-10.1948.00503.520.36%海通证券股份有...海通证券股份有...0.171.283.422.74
    402011-06-07-0.0813.1011.81-9.85359.324243.552.70%国都证券有限责...国都证券有限责...10.006.87-3.447.98
    412010-05-133.8316.2514.09-13.2936.75517.810.42%中信建投证券有...中信建投证券有...1.234.0011.8813.91
    422010-05-11-0.4216.4814.90-9.5936.75547.580.44%中信建投证券有...中信建投证券有...-5.041.099.1612.14
    432009-03-021.115.454.86-10.83140.00680.401.64%申银万国交易单...中信建投交易单...2.205.1415.7826.61
    442008-12-261.925.304.69-11.51570.002673.306.63%兴业证券交易单...中信建投交易单...-6.98-1.70-3.215.66