首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    岩山科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-200.964.194.190.0093.83393.150.02%国泰君安证券股...机构专用-2.63-2.8616.47-
    22024-02-078.442.572.570.0041.98107.880.01%机构专用中信证券(山东)...2.337.0011.2812.84
    32024-02-0610.232.372.370.0031.5574.780.01%机构专用中信证券(山东)...8.4413.9216.4624.05
    42023-11-23-6.653.373.36-0.3030.00100.800.01%中信证券股份有...海通证券股份有...-2.08-5.34-3.26-7.72
    52022-12-07-0.932.122.308.49120.00276.000.02%中信证券股份有...中国中金财富证...-0.94-1.42-6.13-0.94
    62021-11-19-0.852.342.28-2.561794.004090.320.31%兴业证券股份有...中信证券股份有...-2.56-5.56-6.841.28
    72021-11-19-0.852.342.28-2.56636.001450.080.11%光大证券股份有...中信证券股份有...-2.56-5.56-6.841.28
    82021-11-19-0.852.342.28-2.56364.00829.920.06%光大证券股份有...海通证券股份有...-2.56-5.56-6.841.28
    92021-08-262.621.961.91-2.55797.851523.890.14%华泰证券股份有...华泰证券股份有...0.515.1012.766.12
    102021-06-024.852.161.85-14.35350.00647.500.05%机构专用中信证券股份有...-1.85-3.700.46-6.94
    112021-05-211.041.951.74-10.77800.001392.000.13%东北证券股份有...中信证券股份有...2.054.626.159.74
    122021-05-211.041.951.74-10.77125.00217.500.02%机构专用中信证券股份有...2.054.626.159.74
    132021-05-1110.112.071.69-18.365000.008450.000.72%东北证券股份有...海通证券股份有...-3.38-3.86-4.350.97
    142021-05-1110.112.071.69-18.361184.002000.960.17%机构专用中信证券股份有...-3.38-3.86-4.350.97
    152021-05-1110.112.071.69-18.361000.001690.000.14%光大证券股份有...海通证券股份有...-3.38-3.86-4.350.97
    162021-05-1110.112.071.69-18.36592.001000.480.09%机构专用中信证券股份有...-3.38-3.86-4.350.97
    172021-05-1110.112.071.69-18.36385.00650.650.06%机构专用中信证券股份有...-3.38-3.86-4.350.97
    182021-05-1110.112.071.69-18.36200.00338.000.03%华泰证券股份有...中信证券股份有...-3.38-3.86-4.350.97
    192021-04-140.001.931.74-9.84300.00522.000.05%长江证券股份有...中信证券股份有...-1.55-1.04-7.772.59
    202021-01-191.862.191.94-11.421000.001940.000.16%机构专用中信证券股份有...-2.28-19.63-22.83-7.76
    212020-11-260.392.572.30-10.51300.00690.000.05%机构专用广发证券股份有...-0.39-0.39-3.89-15.18
    222020-11-033.602.592.25-13.13220.00495.000.03%机构专用中信证券股份有...-2.32-1.93-3.09-0.77
    232020-11-033.602.592.25-13.13100.00225.000.02%华泰证券股份有...中信证券股份有...-2.32-1.93-3.09-0.77
    242020-09-091.923.182.81-11.64200.00562.000.03%中信证券股份有...中信证券股份有...-5.03-6.29-7.86-9.75
    252020-09-091.923.182.81-11.6472.00202.320.01%中泰证券股份有...中信证券股份有...-5.03-6.29-7.86-9.75
    262020-09-02-0.663.022.74-9.27300.00822.000.05%长江证券股份有...中信证券股份有...-0.665.30-1.32-5.96
    272020-08-240.653.102.77-10.65435.001204.950.07%广发证券股份有...中信证券股份有...-0.65-2.58-3.23-4.52
    282020-08-240.653.102.77-10.6568.00188.360.01%广发证券股份有...广发证券股份有...-0.65-2.58-3.23-4.52
    292020-08-210.983.082.75-10.71687.001889.250.11%广发证券股份有...中信证券股份有...0.65-1.30-2.92-3.25
    302020-07-022.502.872.52-12.201470.003704.400.23%机构专用中信证券股份有...2.0913.596.274.88
    312020-07-022.502.872.52-12.20383.54966.520.06%机构专用中信证券股份有...2.0913.596.274.88
    322020-07-022.502.872.52-12.20285.62719.760.04%机构专用广发证券股份有...2.0913.596.274.88
    332020-06-301.442.812.49-11.39400.00996.000.06%机构专用中信证券股份有...-0.369.6118.518.19
    342020-06-172.162.842.50-11.973800.009500.000.59%东北证券股份有...中信证券股份有...-1.06-2.463.175.63
    352020-06-15-0.712.782.52-9.352000.005040.000.32%东北证券股份有...中信证券股份有...0.002.160.7214.03
    362020-06-15-0.712.782.52-9.35350.00882.000.06%机构专用中信证券股份有...0.002.160.7214.03
    372020-06-090.692.902.59-10.69520.001346.800.08%机构专用中信证券股份有...-1.38-3.80-2.7612.81
    382020-06-012.462.922.57-11.991050.002698.500.16%机构专用中信证券股份有...-0.34-1.37-4.46-3.77
    392020-05-251.422.862.54-11.19400.001016.000.06%机构专用中信证券股份有...1.052.100.70-0.35
    402020-05-22-1.052.822.57-8.87110.00282.700.02%机构专用中信证券股份有...1.421.062.840.35
    412020-05-21-1.382.852.60-8.77100.00260.000.02%机构专用中信证券股份有...-1.05-0.350.70-1.06
    422020-05-190.342.932.63-10.24100.00263.000.02%机构专用中信证券股份有...-1.37-1.37-0.68-4.79
    432020-05-15-0.672.972.69-9.43100.00269.000.02%机构专用中信证券股份有...-1.68-5.05-4.04-5.39
    442020-05-140.002.992.69-10.03100.00269.000.02%机构专用中信证券股份有...-0.67-4.68-5.02-4.68
    452020-05-140.002.992.69-10.03100.00269.000.02%机构专用中信证券股份有...-0.67-4.68-5.02-4.68
    462020-05-130.002.992.69-10.03190.00511.100.03%机构专用中信证券股份有...0.00-3.34-5.02-4.35
    472020-03-241.382.942.61-11.22700.001827.000.11%机构专用中信证券股份有...1.36-5.443.067.82
    482020-03-241.382.942.61-11.22250.00652.500.04%机构专用中信证券股份有...1.36-5.443.067.82
    492020-03-241.382.942.61-11.22200.00522.000.03%机构专用中信证券股份有...1.36-5.443.067.82
    502020-03-13-0.333.062.76-9.80800.002208.000.13%国泰君安证券股...平安证券股份有...-3.92-2.61-5.23-6.54
    跳转到