首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华明装备大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12019-05-101.565.205.200.001510.007852.002.04%海通证券股份有...机构专用4.814.23-2.69-6.35
    22017-11-29-0.209.869.78-0.81240.002347.201.03%光大证券股份有...中信证券股份有...-0.300.202.94-6.39
    32017-03-162.5514.8714.57-2.02200.002914.000.95%东兴证券股份有...兴业证券股份有...-1.41-23.94-22.13-22.86
    42017-01-12-0.4814.5714.16-2.81200.002832.000.94%中国银河证券股...湘财证券股份有...-5.22-8.37-3.91-3.23
    52015-05-20-0.1225.7025.19-1.9850.001259.500.35%华泰证券交易单...华泰证券股份有...2.615.4919.187.08
    62015-05-20-0.1225.7025.19-1.9850.001259.500.35%华泰证券交易单...华泰证券股份有...2.615.4919.187.08
    72015-05-20-0.1225.7025.19-1.9850.001259.500.35%华泰证券交易单...华泰证券股份有...2.615.4919.187.08
    82015-04-300.4318.8918.51-2.0190.931683.110.64%东兴证券交易单...国泰君安交易单...4.9222.0822.7631.76
    92015-04-300.4318.8918.51-2.0190.931683.110.64%东兴证券交易单...国泰君安交易单...4.9222.0822.7631.76
    102015-04-300.4318.8918.51-2.0190.931683.110.64%东兴证券交易单...国泰君安交易单...4.9222.0822.7631.76
    112015-04-224.4319.0918.71-1.9915.00280.650.11%海通证券交易单...国泰君安交易单...1.10-1.4711.4738.14
    122015-04-224.4319.0918.71-1.9915.00280.650.11%海通证券交易单...国泰君安交易单...1.10-1.4711.4738.14
    132015-04-224.4319.0918.71-1.9915.00280.650.11%海通证券交易单...国泰君安交易单...1.10-1.4711.4738.14
    142015-04-212.4118.2817.91-2.02150.002686.501.05%东兴证券交易单...国泰君安交易单...4.431.0415.4340.59
    152015-04-212.4118.2817.91-2.02150.002686.501.05%东兴证券交易单...国泰君安交易单...4.431.0415.4340.59
    162015-04-212.4118.2817.91-2.02150.002686.501.05%东兴证券交易单...国泰君安交易单...4.431.0415.4340.59
    172015-04-17-0.3218.7018.33-1.98150.002749.501.05%东兴证券交易单...国泰君安交易单...-4.551.605.9925.83
    182015-04-17-0.3218.7018.33-1.98150.002749.501.05%东兴证券交易单...国泰君安交易单...-4.551.605.9925.83
    192015-04-17-0.3218.7018.33-1.98150.002749.501.05%东兴证券交易单...国泰君安交易单...-4.551.605.9925.83
    202013-12-11-1.366.525.95-8.74490.002915.503.72%东方证券股份有...华泰证券股份有...0.00-0.31-3.0722.70
    212013-08-130.156.506.24-4.00150.00936.001.20%光大证券股份有...华泰证券股份有...-0.15-4.15-0.92-0.62
    222013-08-130.156.506.24-4.00150.00936.001.20%光大证券股份有...华泰证券股份有...-0.15-4.15-0.92-0.62
    232013-08-130.156.506.24-4.00150.00936.001.20%华泰证券股份有...华泰证券股份有...-0.15-4.15-0.92-0.62
    242013-01-160.506.035.40-10.45515.322782.754.34%东方证券股份有...华泰证券股份有...-1.66-3.151.4914.43
    252012-08-22-1.885.755.27-8.35295.851559.122.55%东方证券股份有...华泰证券股份有...0.00-1.57-1.911.91
    262012-05-30-1.296.916.30-8.8350.00315.000.43%东方证券股份有...华泰证券股份有...-1.74-4.78-3.62-12.59
    272012-05-30-1.296.916.30-8.8350.00315.000.43%东方证券股份有...华泰证券股份有...-1.74-4.78-3.62-12.59
    282012-05-30-1.296.916.30-8.8350.00315.000.43%东方证券股份有...华泰证券股份有...-1.74-4.78-3.62-12.59
    292012-05-30-1.296.916.30-8.8350.00315.000.43%东方证券股份有...华泰证券股份有...-1.74-4.78-3.62-12.59
    302012-05-292.047.006.17-11.8650.00308.500.41%东方证券股份有...华泰证券股份有...-1.29-5.29-6.00-11.14
    312012-05-292.047.006.17-11.8650.00308.500.41%东方证券股份有...华泰证券股份有...-1.29-5.29-6.00-11.14
    322012-05-292.047.006.17-11.8650.00308.500.41%东方证券股份有...华泰证券股份有...-1.29-5.29-6.00-11.14
    332012-05-292.047.006.17-11.8650.00308.500.41%东方证券股份有...华泰证券股份有...-1.29-5.29-6.00-11.14
    342012-05-16-1.726.846.26-8.4856.25352.120.48%东方证券股份有...华泰证券股份有...1.170.581.02-2.63
    352012-05-16-1.726.846.26-8.4856.25352.120.48%东方证券股份有...华泰证券股份有...1.170.581.02-2.63
    362012-05-16-1.726.846.26-8.4856.25352.120.48%东方证券股份有...华泰证券股份有...1.170.581.02-2.63
    372012-05-16-1.726.846.26-8.4856.25352.120.48%东方证券股份有...华泰证券股份有...1.170.581.02-2.63
    382012-03-23-2.597.907.30-7.59235.001715.502.04%东方证券股份有...南京证券有限责...-1.77-13.29-11.14-10.13
    392012-03-23-2.597.907.30-7.59235.001715.502.04%东方证券股份有...南京证券有限责...-1.77-13.29-11.14-10.13
    402012-03-23-2.597.907.30-7.59235.001715.502.04%东方证券股份有...南京证券有限责...-1.77-13.29-11.14-10.13
    412012-03-23-2.597.907.30-7.59235.001715.502.04%东方证券股份有...南京证券有限责...-1.77-13.29-11.14-10.13
    422011-11-18-3.0110.9410.50-4.02180.001890.002.64%华泰证券股份有...南京证券有限责...-0.55-2.838.14-17.46
    432011-11-18-3.0110.9410.50-4.02180.001890.002.64%华泰证券股份有...南京证券有限责...-0.55-2.838.14-17.46
    442011-11-18-3.0110.9410.50-4.02180.001890.002.64%广发证券股份有...南京证券有限责...-0.55-2.838.14-17.46
    452011-11-18-3.0110.9410.50-4.02180.001890.002.64%海通证券股份有...南京证券有限责...-0.55-2.838.14-17.46
    462011-11-094.4711.2310.21-9.08180.001837.802.50%海通证券股份有...南京证券有限责...-2.23-5.61-5.884.81
    472011-11-094.4711.2310.21-9.08180.001837.802.50%广发证券股份有...南京证券有限责...-2.23-5.61-5.884.81
    482011-11-094.4711.2310.21-9.08180.001837.802.50%安信证券股份有...南京证券有限责...-2.23-5.61-5.884.81
    492011-11-094.4711.2310.21-9.08180.001837.802.50%招商证券股份有...南京证券有限责...-2.23-5.61-5.884.81
    502011-09-165.0813.4512.03-10.56180.002165.402.46%海通证券股份有...南京证券有限责...-0.37-7.36-20.89-26.99
    跳转到