首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    川润股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-2110.0312.079.87-18.23640.306319.751.38%机构专用中银国际证券股...----
    22025-02-2010.0310.979.07-17.32117.201063.000.26%机构专用中银国际证券股...10.03---
    32025-02-2010.0310.979.07-17.3270.00634.900.15%机构专用中银国际证券股...10.03---
    42025-02-2010.0310.979.07-17.3230.00272.100.07%中信建投证券股...中银国际证券股...10.03---
    52025-02-2010.0310.979.07-17.3223.00208.610.05%机构专用中银国际证券股...10.03---
    62025-02-2010.0310.979.07-17.3223.00208.610.05%机构专用中银国际证券股...10.03---
    72025-02-2010.0310.979.07-17.3222.10200.450.05%华泰证券股份有...中银国际证券股...10.03---
    82025-02-2010.0310.979.07-17.3222.10200.450.05%机构专用中银国际证券股...10.03---
    92025-02-2010.0310.979.07-17.3222.05200.000.05%国投证券股份有...中银国际证券股...10.03---
    102020-07-213.854.854.73-2.47390.001844.701.16%华林证券股份有...广发证券股份有...-0.82-4.33-0.821.24
    112020-05-1910.025.165.02-2.71900.004518.002.70%东兴证券股份有...广发证券股份有...-2.52-16.28-17.64-18.60
    122017-04-13-1.258.678.781.27104.00913.100.34%国金证券股份有...中信建投证券股...-3.00-12.46-17.99-20.42
    132017-04-13-1.258.678.781.2774.39653.140.24%国金证券股份有...中信建投证券股...-3.00-12.46-17.99-20.42
    142016-12-158.4012.5212.15-2.96600.007290.001.86%中信证券股份有...中国中投证券有...-7.11-12.38-14.86-17.73
    152016-12-158.4012.5212.15-2.96600.007290.001.86%华福证券有限责...中国中投证券有...-7.11-12.38-14.86-17.73
    162016-12-158.4012.5212.15-2.96500.006075.001.55%华泰证券股份有...中国中投证券有...-7.11-12.38-14.86-17.73
    172013-04-17-0.195.205.09-2.12600.003054.002.22%中国银河证券股...招商证券股份有...-2.50-0.38-0.966.92
    182012-05-07-2.759.559.00-5.76800.007200.004.04%东方证券股份有...华西证券股份有...0.00-1.99-10.68-12.04
    192012-05-07-2.759.559.00-5.76298.402685.601.51%华泰证券股份有...华西证券股份有...0.00-1.99-10.68-12.04
    202012-05-040.319.829.20-6.31500.004600.002.51%东方证券股份有...华西证券股份有...-2.75-4.58-11.51-8.35
    212012-05-040.319.829.20-6.31300.002760.001.51%华泰证券股份有...华西证券股份有...-2.75-4.58-11.51-8.35
    222012-05-040.319.829.20-6.31200.001840.001.00%东方证券股份有...华西证券股份有...-2.75-4.58-11.51-8.35
    232012-04-26-4.8210.089.60-4.76643.006172.803.28%东方证券股份有...中国中投证券有...-4.56-5.26-9.62-12.30
    242012-04-26-4.8210.089.60-4.76300.002880.001.53%华泰证券股份有...中国中投证券有...-4.56-5.26-9.62-12.30
    252012-04-26-4.8210.089.60-4.76155.401491.840.79%东方证券股份有...中国中投证券有...-4.56-5.26-9.62-12.30
    262012-04-25-1.1210.5910.00-5.57700.007000.003.54%东方证券股份有...中国中投证券有...-4.82-9.82-11.61-17.85
    272012-04-25-1.1210.5910.00-5.57300.003000.001.52%华泰证券股份有...中国中投证券有...-4.82-9.82-11.61-17.85
    282012-04-19-0.7711.5410.47-9.27700.007329.003.41%华泰证券股份有...中国中投证券有...-3.99-12.65-17.24-24.09
    292012-04-19-0.7711.5410.47-9.27398.504172.301.94%东方证券股份有...中国中投证券有...-3.99-12.65-17.24-24.09
    302012-04-182.6511.6310.20-12.30700.007140.003.29%华泰证券股份有...中国中投证券有...-0.77-8.94-17.88-26.66
    312012-04-182.6511.6310.20-12.30300.003060.001.41%东方证券股份有...中国中投证券有...-0.77-8.94-17.88-26.66