首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    光迅科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-03-181.0340.3239.51-2.0180.003160.800.10%中信建投证券股...中信证券股份有...-1.71-7.120.99-11.56
    22024-03-181.0340.3239.51-2.0130.001185.300.04%海通证券股份有...中信证券股份有...-1.71-7.120.99-11.56
    32023-11-09-1.4329.6929.690.0010.78320.110.01%机构专用机构专用-1.35-3.10-5.83-0.13
    42023-11-031.7627.2327.230.0010.78293.590.01%机构专用机构专用3.207.578.8110.43
    52023-10-31-5.5926.8626.860.0010.84291.160.01%机构专用机构专用1.3811.1310.951.04
    62023-10-31-5.5926.8626.860.0010.46280.960.01%广发证券股份有...机构专用1.3811.1310.951.04
    72023-10-31-5.5926.8626.860.009.52255.710.01%国泰君安证券股...机构专用1.3811.1310.951.04
    82018-09-252.9427.3324.00-12.1843.701048.800.06%长江证券股份有...广发证券股份有...-0.55-9.62-17.31-5.78
    92018-09-21-0.6026.5529.3010.3643.701280.410.08%广发证券股份有...长江证券股份有...2.94-7.31-11.94-0.26
    102018-09-17-0.1926.0926.090.0012.52326.650.02%机构专用华宝证券有限责...0.384.75-5.33-1.11
    112018-06-120.8324.3324.330.008.35203.160.01%机构专用华宝证券有限责...-1.03-14.51-16.40-13.77
    122018-04-091.2028.5628.560.007.62217.630.01%华宝证券有限责...机构专用-2.66-3.68-10.15-11.06
    132018-02-09-1.4821.9722.110.6422.50497.480.04%中国国际金融股...机构专用4.238.6019.7125.17
    142018-02-084.6022.3022.300.009.80218.540.02%华宝证券有限责...机构专用-1.486.9519.1026.37
    152017-12-26-1.5931.5631.560.007.00220.920.01%华宝证券有限责...机构专用-7.38-1.65-2.09-13.69
    162017-10-120.5726.5026.500.0024.57651.110.04%机构专用机构专用-1.77-7.43-3.925.62
    172017-03-13-0.1279.9076.00-4.8845.003420.000.21%华安证券股份有...机构专用-1.311.84-4.32-8.64
    182017-03-13-0.1279.9076.00-4.8815.001140.000.07%华安证券股份有...机构专用-1.311.84-4.32-8.64
    192015-10-205.5744.5542.32-5.01150.006348.000.79%华泰证券股份有...机构专用-9.94-1.931.0116.50
    202015-06-03-2.3368.8668.860.0023.801638.530.15%机构专用机构专用-1.98-1.83-6.01-43.36
    212014-12-123.8041.2840.67-1.48223.029070.171.35%厦门证券有限公...广发证券股份有...0.29-8.96-7.15-7.73
    222011-08-125.2039.2838.10-3.0080.003048.000.95%五矿证券有限公...宏源证券股份有...0.99-3.77-2.04-10.13
    232011-08-100.2737.1335.83-3.5080.002866.400.94%西南证券股份有...宏源证券股份有...0.573.393.50-4.90
    242011-08-08-1.2936.8235.35-3.9950.001767.500.59%广发证券股份有...宏源证券股份有...0.577.740.68-4.94
    252011-08-03-1.3737.3936.08-3.5050.001804.000.59%中信证券股份有...宏源证券股份有...-1.90-0.702.67-2.33
    262011-07-184.1437.0035.63-3.70100.003563.001.17%西南证券股份有...宏源证券股份有...-2.73-7.650.547.22
    272011-04-071.3838.8439.682.1616.00634.880.20%国泰君安证券股...国泰君安证券股...0.98-2.470.15-9.86
    282011-03-160.8543.6842.00-3.8518.00756.000.21%国泰君安证券股...国信证券股份有...-3.85-3.71-10.71-12.32