首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    广联达大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-11-29-1.9319.7920.051.3115.00300.750.01%中信证券股份有...中信证券股份有...-1.01-4.75-8.54-17.53
    22023-09-13-1.8625.3325.330.00200.005066.000.15%机构专用机构专用-1.97-6.12-5.76-20.37
    32023-08-22-9.9826.5226.520.00812.0021534.240.62%机构专用机构专用-5.92-6.56-3.21-10.78
    42023-08-16-1.2429.5129.510.00154.004544.540.12%机构专用机构专用0.14-15.45-15.52-14.16
    52023-07-18-1.6929.0229.521.7233.60991.750.03%广发证券股份有...广发证券股份有...-0.244.4810.542.96
    62023-07-18-1.6929.0229.521.7217.00501.840.01%广发证券股份有...广发证券股份有...-0.244.4810.542.96
    72023-06-137.4037.7337.730.00200.007546.000.15%机构专用机构专用0.457.79-12.54-21.60
    82023-05-300.7834.9134.910.0025.39886.360.02%华泰证券股份有...中信建投证券股...-1.660.268.08-5.47
    92023-05-25-2.4435.9936.892.5010.00368.900.01%华泰证券股份有...广发证券股份有...0.220.14-4.06-1.61
    102023-04-21-4.6262.7362.730.00110.006900.300.11%机构专用机构专用-2.60-7.54-13.53-17.17
    112023-03-2710.0071.5071.500.0017.001215.500.02%机构专用中信建投证券股...-0.208.10-3.75-15.50
    122023-02-23-2.8759.8859.880.0017.001017.960.02%中信建投证券股...机构专用-0.472.252.378.32
    132022-12-301.1859.9560.200.4225.391528.320.03%中信建投证券股...中信证券股份有...4.795.195.877.09
    142022-12-26-2.6556.6656.790.2312.00681.480.01%中信证券股份有...机构专用2.4510.879.3515.35
    152022-12-120.7457.0057.000.00355.6720273.380.36%机构专用机构专用-2.112.28-0.608.70
    162022-12-091.5356.5855.60-1.73250.3613920.020.25%机构专用机构专用0.742.862.8611.45
    172022-11-24-0.5851.6051.600.0058.623024.880.06%机构专用国信证券股份有...1.096.768.0010.08
    182022-11-24-0.5851.6051.600.0050.792620.680.05%机构专用国信证券股份有...1.096.768.0010.08
    192022-11-24-0.5851.6051.600.0049.752567.000.05%机构专用国信证券股份有...1.096.768.0010.08
    202022-11-24-0.5851.6051.600.0046.132380.380.05%机构专用国信证券股份有...1.096.768.0010.08
    212022-11-24-0.5851.6051.600.0032.451674.570.03%机构专用国信证券股份有...1.096.768.0010.08
    222022-11-24-0.5851.6051.600.0012.24631.580.01%机构专用国信证券股份有...1.096.768.0010.08
    232022-11-24-0.5851.6051.600.006.12315.790.01%机构专用国信证券股份有...1.096.768.0010.08
    242022-11-24-0.5851.6051.600.005.82300.310.01%机构专用国泰君安证券股...1.096.768.0010.08
    252022-11-23-1.2251.9051.900.0062.083222.000.06%机构专用国泰君安证券股...-0.587.078.528.82
    262022-11-23-1.2251.9051.900.0033.561741.860.03%机构专用国泰君安证券股...-0.587.078.528.82
    272022-11-23-1.2251.9051.900.0029.071508.800.03%机构专用国泰君安证券股...-0.587.078.528.82
    282022-11-23-1.2251.9051.900.0025.281311.890.03%机构专用国泰君安证券股...-0.587.078.528.82
    292022-11-23-1.2251.9051.900.0012.14630.070.01%机构专用中国中金财富证...-0.587.078.528.82
    302022-11-23-1.2251.9051.900.0010.64552.130.01%机构专用中国中金财富证...-0.587.078.528.82
    312022-11-23-1.2251.9051.900.008.69450.910.01%机构专用国泰君安证券股...-0.587.078.528.82
    322022-11-23-1.2251.9051.900.007.71400.140.01%机构专用国泰君安证券股...-0.587.078.528.82
    332022-11-23-1.2251.9051.900.006.12317.630.01%机构专用中国中金财富证...-0.587.078.528.82
    342022-11-181.0053.6053.600.0064.003430.400.06%机构专用国信证券股份有...-1.75-2.692.598.58
    352022-11-181.0053.6053.600.0062.003323.200.06%机构专用国泰君安证券股...-1.75-2.692.598.58
    362022-11-181.0053.6053.600.0062.003323.200.06%机构专用国泰君安证券股...-1.75-2.692.598.58
    372022-11-181.0053.6053.600.0051.242746.430.05%机构专用国泰君安证券股...-1.75-2.692.598.58
    382022-11-181.0053.6053.600.0011.44613.250.01%机构专用国信证券股份有...-1.75-2.692.598.58
    392022-11-144.7952.6852.680.0041.482185.070.04%国信证券股份有...机构专用1.08-0.04-0.068.20
    402022-11-144.7952.6852.680.0010.75566.130.01%国泰君安证券股...机构专用1.08-0.04-0.068.20
    412022-11-144.7952.6852.680.006.60347.620.01%国泰君安证券股...机构专用1.08-0.04-0.068.20
    422022-10-143.0647.4447.440.0039.361867.320.04%国信证券股份有...机构专用0.02-0.865.355.97
    432022-10-143.0647.4447.440.0025.531211.230.03%国泰君安证券股...机构专用0.02-0.865.355.97
    442022-10-143.0647.4447.440.0017.02807.490.02%国泰君安证券股...机构专用0.02-0.865.355.97
    452022-10-143.0647.4447.440.0017.02807.490.02%国信证券股份有...机构专用0.02-0.865.355.97
    462022-10-143.0647.4447.440.0017.02807.490.02%国信证券股份有...机构专用0.02-0.865.355.97
    472022-10-143.0647.4447.440.0010.64504.680.01%国信证券股份有...机构专用0.02-0.865.355.97
    482022-10-143.0647.4447.440.0010.64504.680.01%中国中金财富证...机构专用0.02-0.865.355.97
    492022-10-143.0647.4447.440.008.51403.740.01%国泰君安证券股...机构专用0.02-0.865.355.97
    502022-10-143.0647.4447.440.008.51403.740.01%国泰君安证券股...机构专用0.02-0.865.355.97
    跳转到